조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,415 | - 0 | 0.00% | 9,415 | 9,415 | 9,415 | 5 |
| 26.09.23 | 9,415 | ▲ 25 | +0.27% | 9,415 | 9,415 | 9,415 | 0 |
| 26.09.22 | 9,390 | ▲ 25 | +0.27% | 9,390 | 9,390 | 9,390 | 0 |
| 26.09.21 | 9,365 | ▲ 65 | +0.70% | 9,365 | 9,365 | 9,365 | 0 |
| 26.09.18 | 9,300 | - 0 | 0.00% | 9,300 | 9,300 | 9,300 | 0 |
| 26.09.17 | 9,300 | ▼ 90 | -0.96% | 9,300 | 9,300 | 9,300 | 0 |
| 26.09.16 | 9,390 | ▼ 95 | -1.00% | 9,390 | 9,390 | 9,390 | 0 |
| 26.09.15 | 9,485 | ▲ 200 | +2.15% | 9,485 | 9,485 | 9,485 | 0 |
| 26.09.14 | 9,285 | ▲ 20 | +0.22% | 9,285 | 9,285 | 9,285 | 0 |
| 26.09.11 | 9,265 | - 0 | 0.00% | 9,265 | 9,265 | 9,265 | 0 |
| 26.09.10 | 9,265 | - 0 | 0.00% | 9,265 | 9,265 | 9,265 | 0 |
| 26.09.09 | 9,265 | ▲ 85 | +0.93% | 9,265 | 9,265 | 9,265 | 0 |
| 26.09.08 | 9,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 9,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 9,180 | ▲ 100 | +1.10% | 9,180 | 9,180 | 9,180 | 1 |
| 26.09.03 | 9,080 | ▲ 15 | +0.17% | 9,080 | 9,080 | 9,080 | 1 |
| 26.09.02 | 9,065 | - 0 | 0.00% | 9,065 | 9,065 | 9,065 | 0 |
| 26.09.01 | 9,065 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 9,065 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 9,065 | ▼ 15 | -0.17% | 0 | 0 | 0 | 0 |