조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 185,490 | ▼ 9,250 | -4.75% | 194,595 | 194,595 | 183,465 | 481 |
| 26.09.23 | 194,740 | ▲ 2,140 | +1.11% | 200,135 | 200,135 | 192,895 | 250 |
| 26.09.22 | 192,600 | ▲ 2,235 | +1.17% | 200,155 | 200,715 | 192,580 | 515 |
| 26.09.21 | 190,365 | ▲ 7,205 | +3.93% | 186,090 | 192,400 | 185,835 | 267 |
| 26.09.18 | 183,160 | ▲ 9,930 | +5.73% | 182,050 | 183,785 | 181,210 | 502 |
| 26.09.17 | 173,230 | ▼ 10 | -0.01% | 177,720 | 177,720 | 173,230 | 75 |
| 26.09.16 | 173,240 | ▲ 6,665 | +4.00% | 167,170 | 173,380 | 166,890 | 192 |
| 26.09.15 | 166,575 | ▼ 3,740 | -2.20% | 169,725 | 171,290 | 166,565 | 1,236 |
| 26.09.14 | 170,315 | ▼ 12,520 | -6.85% | 171,115 | 175,365 | 168,700 | 323 |
| 26.09.11 | 182,835 | ▼ 10,395 | -5.38% | 178,280 | 183,285 | 177,845 | 120 |
| 26.09.10 | 193,230 | ▲ 145 | +0.08% | 193,715 | 194,250 | 187,155 | 174 |
| 26.09.09 | 193,085 | ▲ 3,905 | +2.06% | 189,490 | 197,000 | 189,245 | 384 |
| 26.09.08 | 189,180 | ▲ 65 | +0.03% | 192,910 | 200,350 | 189,180 | 976 |
| 26.09.07 | 189,115 | ▲ 15,875 | +9.16% | 185,100 | 189,155 | 183,490 | 1,352 |
| 26.09.04 | 173,240 | ▲ 7,035 | +4.23% | 170,925 | 175,785 | 170,345 | 840 |
| 26.09.03 | 166,205 | ▲ 430 | +0.26% | 170,010 | 171,185 | 160,095 | 2,312 |
| 26.09.02 | 165,775 | ▼ 13,675 | -7.62% | 170,410 | 172,450 | 165,680 | 468 |
| 26.09.01 | 179,450 | ▲ 8,035 | +4.69% | 176,970 | 180,700 | 176,005 | 249 |
| 26.08.31 | 171,415 | ▼ 6,825 | -3.83% | 166,060 | 172,370 | 164,345 | 308 |
| 26.08.28 | 178,240 | ▼ 5,850 | -3.18% | 181,645 | 183,335 | 177,830 | 218 |