조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 184,090 | ▲ 2,695 | +1.49% | 190,940 | 190,940 | 182,915 | 1,293 |
| 26.08.26 | 181,395 | ▲ 6,395 | +3.65% | 176,005 | 183,920 | 175,000 | 702 |
| 26.08.25 | 175,000 | ▲ 350 | +0.20% | 163,740 | 175,000 | 161,500 | 2,079 |
| 26.08.24 | 174,650 | ▼ 13,890 | -7.37% | 188,540 | 188,540 | 171,810 | 547 |
| 26.08.21 | 188,540 | ▲ 9,685 | +5.42% | 189,000 | 189,120 | 177,210 | 675 |
| 26.08.20 | 178,855 | ▲ 17,015 | +10.51% | 172,115 | 185,000 | 169,985 | 1,922 |
| 26.08.19 | 161,840 | ▼ 23,785 | -12.81% | 162,550 | 169,645 | 158,790 | 1,643 |
| 26.08.18 | 185,625 | ▼ 4,795 | -2.52% | 201,350 | 205,000 | 182,005 | 205 |
| 26.08.14 | 190,420 | ▲ 8,840 | +4.87% | 191,655 | 192,655 | 184,680 | 719 |
| 26.08.13 | 181,580 | ▲ 13,630 | +8.12% | 181,245 | 185,270 | 178,400 | 2,768 |
| 26.08.12 | 167,950 | ▲ 12,820 | +8.26% | 159,820 | 172,895 | 159,305 | 1,174 |
| 26.08.11 | 155,130 | ▲ 2,705 | +1.77% | 148,565 | 158,790 | 145,005 | 9,727 |
| 26.08.10 | 152,425 | ▲ 225 | +0.15% | 153,130 | 158,700 | 149,330 | 20,380 |
| 26.08.07 | 152,200 | ▼ 2,430 | -1.57% | 157,260 | 160,035 | 147,370 | 7,873 |
| 26.08.06 | 154,630 | ▼ 18,625 | -10.75% | 169,000 | 169,000 | 151,765 | 8,579 |
| 26.08.05 | 173,255 | ▲ 13,355 | +8.35% | 174,800 | 175,740 | 169,000 | 3,980 |
| 26.08.04 | 159,900 | ▲ 3,650 | +2.34% | 159,915 | 160,860 | 145,755 | 28,210 |
| 26.08.03 | 156,250 | ▼ 15,385 | -8.96% | 171,635 | 171,635 | 154,845 | 13,380 |
| 26.07.31 | 171,635 | ▲ 45,255 | +35.81% | 160,000 | 172,365 | 159,370 | 3,188 |
| 26.07.30 | 126,380 | ▼ 3,960 | -3.04% | 133,340 | 144,860 | 123,010 | 15,301 |