조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 130,340 | ▼ 19,790 | -13.18% | 153,215 | 158,050 | 109,490 | 22,517 |
| 26.07.28 | 150,130 | ▼ 40,750 | -21.35% | 171,450 | 172,000 | 148,095 | 20,488 |
| 26.07.27 | 190,880 | ▲ 3,425 | +1.83% | 195,700 | 198,700 | 180,670 | 12,371 |
| 26.07.24 | 187,455 | ▼ 26,830 | -12.52% | 207,820 | 208,605 | 185,260 | 4,516 |
| 26.07.23 | 214,285 | ▲ 14,325 | +7.16% | 208,575 | 215,035 | 205,115 | 6,141 |
| 26.07.22 | 199,960 | ▲ 3,660 | +1.86% | 196,305 | 221,000 | 196,305 | 5,947 |
| 26.07.21 | 196,300 | ▲ 14,990 | +8.27% | 181,320 | 201,455 | 176,570 | 3,074 |
| 26.07.20 | 181,310 | ▼ 17,685 | -8.89% | 198,995 | 200,075 | 179,305 | 21,073 |
| 26.07.16 | 198,995 | ▼ 33,385 | -14.37% | 232,380 | 232,380 | 193,345 | 11,011 |
| 26.07.15 | 232,380 | ▲ 26,060 | +12.63% | 233,310 | 241,015 | 228,270 | 1,737 |
| 26.07.14 | 206,320 | ▲ 4,000 | +1.98% | 203,230 | 213,245 | 182,470 | 9,132 |
| 26.07.13 | 202,320 | ▼ 49,765 | -19.74% | 252,080 | 254,315 | 199,760 | 7,828 |
| 26.07.10 | 252,085 | ▲ 15,445 | +6.53% | 258,645 | 266,110 | 249,775 | 2,485 |
| 26.07.09 | 236,640 | ▼ 1,185 | -0.50% | 253,905 | 256,765 | 224,905 | 2,904 |
| 26.07.08 | 237,825 | ▼ 23,480 | -8.99% | 246,775 | 274,545 | 231,400 | 5,760 |
| 26.07.07 | 261,305 | ▼ 31,655 | -10.81% | 283,165 | 283,165 | 246,305 | 15,133 |
| 26.07.06 | 292,960 | ▼ 5,940 | -1.99% | 301,160 | 314,750 | 277,800 | 13,871 |
| 26.07.03 | 298,900 | ▲ 36,005 | +13.70% | 268,475 | 299,220 | 246,730 | 16,638 |
| 26.07.02 | 262,895 | ▼ 54,540 | -17.18% | 276,800 | 302,000 | 262,895 | 5,453 |
| 26.07.01 | 317,435 | ▼ 20,265 | -6.00% | 342,805 | 343,395 | 305,700 | 8,628 |