조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,345 | ▼ 2,340 | -13.23% | 18,280 | 18,325 | 13,485 | 32,072 |
| 26.07.28 | 17,685 | ▼ 3,585 | -16.85% | 19,355 | 19,400 | 17,000 | 21,195 |
| 26.07.27 | 21,270 | ▲ 1,385 | +6.97% | 20,710 | 22,020 | 20,390 | 15,068 |
| 26.07.24 | 19,885 | ▼ 2,975 | -13.01% | 21,825 | 21,835 | 19,870 | 4,544 |
| 26.07.23 | 22,860 | ▲ 2,690 | +13.34% | 20,970 | 22,860 | 20,920 | 8,208 |
| 26.07.22 | 20,170 | ▼ 755 | -3.61% | 22,070 | 22,665 | 20,170 | 5,564 |
| 26.07.21 | 20,925 | ▲ 410 | +2.00% | 20,370 | 21,020 | 19,270 | 58,134 |
| 26.07.20 | 20,515 | ▼ 3,250 | -13.68% | 22,460 | 23,380 | 20,400 | 29,797 |
| 26.07.16 | 23,765 | ▼ 2,835 | -10.66% | 25,095 | 25,600 | 23,500 | 16,124 |
| 26.07.15 | 26,600 | ▲ 3,040 | +12.90% | 25,350 | 26,645 | 25,050 | 466 |
| 26.07.14 | 23,560 | ▼ 1,765 | -6.97% | 25,100 | 25,100 | 21,165 | 8,825 |
| 26.07.13 | 25,325 | ▼ 2,190 | -7.96% | 28,325 | 29,535 | 24,475 | 1,141 |
| 26.07.10 | 27,515 | ▲ 2,670 | +10.75% | 25,505 | 28,200 | 25,200 | 9,178 |
| 26.07.09 | 24,845 | ▲ 545 | +2.24% | 24,870 | 26,270 | 24,140 | 1,026 |
| 26.07.08 | 24,300 | ▼ 3,510 | -12.62% | 26,595 | 26,795 | 23,845 | 818 |
| 26.07.07 | 27,810 | ▼ 945 | -3.29% | 28,515 | 30,495 | 26,600 | 4,925 |
| 26.07.06 | 28,755 | ▼ 1,960 | -6.38% | 29,765 | 29,765 | 27,360 | 307 |
| 26.07.03 | 30,715 | ▼ 535 | -1.71% | 31,625 | 31,625 | 27,915 | 16,528 |
| 26.07.02 | 31,250 | ▼ 5,895 | -15.87% | 35,005 | 35,005 | 31,250 | 1,387 |
| 26.07.01 | 37,145 | ▼ 30 | -0.08% | 37,360 | 40,055 | 35,690 | 17,195 |