조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,215 | ▲ 405 | +1.70% | 23,975 | 24,645 | 23,915 | 4,355 |
| 26.09.23 | 23,810 | ▲ 625 | +2.70% | 23,645 | 23,980 | 23,310 | 10,710 |
| 26.09.22 | 23,185 | ▼ 405 | -1.72% | 24,130 | 24,130 | 23,050 | 199 |
| 26.09.21 | 23,590 | ▲ 695 | +3.04% | 23,030 | 23,640 | 22,735 | 947 |
| 26.09.18 | 22,895 | ▲ 175 | +0.77% | 23,345 | 23,345 | 22,755 | 4,433 |
| 26.09.17 | 22,720 | ▲ 105 | +0.46% | 22,835 | 23,015 | 22,600 | 16,972 |
| 26.09.16 | 22,615 | ▲ 265 | +1.19% | 24,000 | 24,000 | 21,375 | 18,797 |
| 26.09.15 | 22,350 | ▲ 325 | +1.48% | 21,925 | 22,930 | 21,630 | 10,821 |
| 26.09.14 | 22,025 | ▼ 875 | -3.82% | 21,545 | 22,320 | 21,470 | 646 |
| 26.09.11 | 22,900 | ▼ 1,840 | -7.44% | 22,910 | 23,275 | 22,745 | 2,946 |
| 26.09.10 | 24,740 | ▲ 995 | +4.19% | 23,145 | 24,740 | 23,080 | 216 |
| 26.09.09 | 23,745 | ▲ 1,395 | +6.24% | 22,520 | 23,745 | 22,510 | 5,083 |
| 26.09.08 | 22,350 | ▼ 1,170 | -4.97% | 23,640 | 23,845 | 22,350 | 656 |
| 26.09.07 | 23,520 | ▲ 505 | +2.19% | 23,395 | 23,725 | 23,300 | 499 |
| 26.09.04 | 23,015 | ▲ 1,750 | +8.23% | 21,975 | 23,040 | 21,940 | 4,936 |
| 26.09.03 | 21,265 | ▼ 1,855 | -8.02% | 23,000 | 23,000 | 21,100 | 15,146 |
| 26.09.02 | 23,120 | ▼ 220 | -0.94% | 22,150 | 23,215 | 22,000 | 3,853 |
| 26.09.01 | 23,340 | ▼ 1,430 | -5.77% | 24,570 | 24,570 | 23,120 | 2,475 |
| 26.08.31 | 24,770 | ▼ 425 | -1.69% | 23,260 | 24,770 | 22,760 | 2,804 |
| 26.08.28 | 25,195 | ▲ 15 | +0.06% | 25,175 | 25,300 | 24,770 | 10,601 |