조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 25,180 | ▲ 675 | +2.75% | 24,460 | 25,180 | 24,305 | 1,264 |
| 26.08.26 | 24,505 | ▲ 55 | +0.22% | 24,605 | 24,605 | 24,050 | 4,670 |
| 26.08.25 | 24,450 | ▲ 640 | +2.69% | 23,020 | 24,450 | 21,885 | 5,067 |
| 26.08.24 | 23,810 | ▲ 725 | +3.14% | 23,430 | 24,500 | 23,385 | 619 |
| 26.08.21 | 23,085 | ▼ 3,040 | -11.64% | 24,125 | 24,125 | 22,450 | 2,468 |
| 26.08.20 | 26,125 | ▲ 1,665 | +6.81% | 26,220 | 26,230 | 25,620 | 315 |
| 26.08.19 | 24,460 | ▼ 170 | -0.69% | 22,500 | 25,275 | 22,395 | 5,479 |
| 26.08.18 | 24,630 | ▼ 2,060 | -7.72% | 26,175 | 27,370 | 24,235 | 1,189 |
| 26.08.14 | 26,690 | ▲ 30 | +0.11% | 27,310 | 27,685 | 25,630 | 593 |
| 26.08.13 | 26,660 | ▲ 210 | +0.79% | 26,215 | 27,010 | 25,655 | 2,294 |
| 26.08.12 | 26,450 | ▼ 45 | -0.17% | 26,120 | 26,450 | 25,140 | 553 |
| 26.08.11 | 26,495 | ▼ 25 | -0.09% | 25,855 | 27,855 | 25,430 | 589 |
| 26.08.10 | 26,520 | ▲ 3,940 | +17.45% | 23,535 | 26,600 | 23,470 | 1,974 |
| 26.08.07 | 22,580 | ▼ 50 | -0.22% | 24,840 | 24,840 | 20,940 | 525 |
| 26.08.06 | 22,630 | ▲ 390 | +1.75% | 24,360 | 24,360 | 21,210 | 785 |
| 26.08.05 | 22,240 | ▲ 560 | +2.58% | 22,710 | 22,710 | 21,670 | 396 |
| 26.08.04 | 21,680 | ▲ 2,600 | +13.63% | 19,950 | 21,680 | 19,845 | 3,858 |
| 26.08.03 | 19,080 | ▲ 810 | +4.43% | 16,875 | 20,125 | 16,750 | 4,225 |
| 26.07.31 | 18,270 | ▲ 4,255 | +30.36% | 13,855 | 18,490 | 13,790 | 7,965 |
| 26.07.30 | 14,015 | ▼ 1,330 | -8.67% | 14,920 | 15,975 | 14,015 | 27,366 |