조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,210 | ▲ 345 | +12.04% | 2,765 | 3,540 | 2,750 | 340,314 |
| 26.07.28 | 2,865 | ▲ 410 | +16.70% | 2,665 | 2,960 | 2,655 | 252,859 |
| 26.07.27 | 2,455 | ▼ 185 | -7.01% | 2,540 | 2,565 | 2,325 | 397,179 |
| 26.07.24 | 2,640 | ▲ 295 | +12.58% | 2,575 | 2,640 | 2,435 | 165,775 |
| 26.07.23 | 2,345 | ▼ 355 | -13.15% | 2,600 | 2,600 | 2,340 | 172,612 |
| 26.07.22 | 2,700 | ▲ 45 | +1.69% | 2,480 | 2,700 | 2,355 | 407,204 |
| 26.07.21 | 2,655 | ▼ 10 | -0.38% | 2,670 | 2,830 | 2,590 | 2,647,647 |
| 26.07.20 | 2,665 | ▲ 315 | +13.40% | 3,170 | 3,170 | 2,370 | 4,953,069 |
| 26.07.16 | 2,350 | ▲ 230 | +10.85% | 2,235 | 2,380 | 2,200 | 3,262,346 |
| 26.07.15 | 2,120 | ▼ 335 | -13.65% | 2,220 | 2,260 | 2,100 | 448,999 |
| 26.07.14 | 2,455 | ▲ 115 | +4.91% | 2,355 | 2,685 | 2,340 | 69,234 |
| 26.07.13 | 2,340 | ▲ 200 | +9.35% | 2,065 | 2,360 | 1,957 | 241,959 |
| 26.07.10 | 2,140 | ▼ 220 | -9.32% | 2,150 | 2,330 | 2,060 | 23,091 |
| 26.07.09 | 2,360 | ▼ 100 | -4.07% | 2,390 | 2,445 | 2,160 | 51,797 |
| 26.07.08 | 2,460 | ▲ 290 | +13.36% | 2,270 | 2,480 | 2,220 | 27,845 |
| 26.07.07 | 2,170 | ▲ 85 | +4.08% | 2,115 | 2,260 | 1,939 | 317,134 |
| 26.07.06 | 2,085 | ▲ 118 | +6.00% | 2,000 | 2,180 | 1,937 | 282,865 |
| 26.07.03 | 1,967 | ▲ 34 | +1.76% | 1,936 | 2,165 | 1,930 | 235,657 |
| 26.07.02 | 1,933 | ▲ 253 | +15.06% | 1,803 | 1,943 | 1,796 | 173,983 |
| 26.07.01 | 1,680 | ▼ 20 | -1.18% | 1,661 | 1,733 | 1,530 | 326,003 |