조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,730 | ▲ 5 | +0.29% | 1,715 | 1,736 | 1,641 | 147,323 |
| 26.09.23 | 1,725 | ▼ 54 | -3.04% | 1,739 | 1,774 | 1,710 | 89,257 |
| 26.09.22 | 1,779 | ▲ 32 | +1.83% | 1,706 | 1,779 | 1,701 | 99,029 |
| 26.09.21 | 1,747 | ▼ 57 | -3.16% | 1,788 | 1,826 | 1,738 | 20,121 |
| 26.09.18 | 1,804 | ▼ 10 | -0.55% | 1,768 | 1,815 | 1,761 | 34,060 |
| 26.09.17 | 1,814 | ▼ 10 | -0.55% | 1,799 | 1,829 | 1,792 | 50,134 |
| 26.09.16 | 1,824 | ▼ 21 | -1.14% | 1,877 | 1,922 | 1,824 | 162,647 |
| 26.09.15 | 1,845 | ▼ 35 | -1.86% | 1,893 | 1,912 | 1,773 | 129,131 |
| 26.09.14 | 1,880 | ▲ 77 | +4.27% | 1,914 | 1,935 | 1,841 | 85,492 |
| 26.09.11 | 1,803 | ▲ 120 | +7.13% | 1,796 | 1,823 | 1,774 | 150,717 |
| 26.09.10 | 1,683 | ▼ 69 | -3.94% | 1,799 | 1,837 | 1,683 | 135,122 |
| 26.09.09 | 1,752 | ▼ 127 | -6.76% | 1,857 | 1,857 | 1,745 | 200,553 |
| 26.09.08 | 1,879 | ▲ 97 | +5.44% | 1,778 | 1,879 | 1,756 | 141,828 |
| 26.09.07 | 1,782 | ▼ 46 | -2.52% | 1,797 | 1,804 | 1,751 | 170,049 |
| 26.09.04 | 1,828 | ▼ 148 | -7.49% | 1,922 | 1,927 | 1,820 | 136,893 |
| 26.09.03 | 1,976 | ▲ 67 | +3.51% | 1,851 | 2,015 | 1,838 | 250,851 |
| 26.09.02 | 1,909 | ▲ 82 | +4.49% | 1,920 | 1,951 | 1,818 | 57,883 |
| 26.09.01 | 1,827 | ▲ 107 | +6.22% | 1,741 | 1,837 | 1,736 | 33,982 |
| 26.08.31 | 1,720 | ▲ 22 | +1.30% | 1,730 | 1,857 | 1,720 | 100,490 |
| 26.08.28 | 1,698 | ▼ 11 | -0.64% | 1,699 | 1,734 | 1,680 | 117,693 |