조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,709 | ▼ 59 | -3.34% | 1,759 | 1,779 | 1,684 | 249,475 |
| 26.08.26 | 1,768 | ▲ 34 | +1.96% | 1,748 | 1,808 | 1,733 | 58,600 |
| 26.08.25 | 1,734 | ▼ 56 | -3.13% | 1,790 | 1,960 | 1,734 | 238,905 |
| 26.08.24 | 1,790 | ▼ 77 | -4.12% | 1,837 | 1,837 | 1,747 | 149,435 |
| 26.08.21 | 1,867 | ▲ 190 | +11.33% | 1,840 | 1,904 | 1,790 | 201,421 |
| 26.08.20 | 1,677 | ▼ 107 | -6.00% | 1,680 | 1,726 | 1,620 | 163,175 |
| 26.08.19 | 1,784 | ▼ 8 | -0.45% | 1,880 | 1,925 | 1,713 | 134,313 |
| 26.08.18 | 1,792 | ▲ 148 | +9.00% | 1,667 | 1,806 | 1,592 | 336,084 |
| 26.08.14 | 1,644 | ▼ 6 | -0.36% | 1,610 | 1,738 | 1,565 | 280,859 |
| 26.08.13 | 1,650 | ▼ 28 | -1.67% | 1,514 | 1,711 | 1,514 | 219,976 |
| 26.08.12 | 1,678 | ▲ 18 | +1.08% | 1,689 | 1,759 | 1,658 | 191,988 |
| 26.08.11 | 1,660 | ▼ 7 | -0.42% | 1,688 | 1,740 | 1,575 | 420,404 |
| 26.08.10 | 1,667 | ▼ 332 | -16.61% | 2,000 | 2,000 | 1,658 | 441,275 |
| 26.08.07 | 1,999 | ▼ 6 | -0.30% | 1,980 | 2,150 | 1,904 | 103,969 |
| 26.08.06 | 2,005 | ▼ 15 | -0.74% | 2,035 | 2,135 | 1,895 | 200,426 |
| 26.08.05 | 2,020 | ▼ 90 | -4.27% | 2,000 | 2,100 | 1,978 | 650,822 |
| 26.08.04 | 2,110 | ▼ 325 | -13.35% | 2,310 | 2,310 | 2,080 | 395,326 |
| 26.08.03 | 2,435 | ▼ 100 | -3.94% | 2,680 | 2,765 | 2,230 | 128,059 |
| 26.07.31 | 2,535 | ▼ 990 | -28.09% | 3,005 | 3,020 | 2,350 | 204,464 |
| 26.07.30 | 3,525 | ▲ 315 | +9.81% | 3,300 | 3,525 | 3,075 | 414,786 |