조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,355 | ▲ 775 | +6.16% | 13,355 | 13,355 | 13,350 | 3,252 |
| 26.07.28 | 12,580 | ▼ 435 | -3.34% | 12,930 | 13,185 | 12,505 | 2,417 |
| 26.07.27 | 13,015 | ▲ 445 | +3.54% | 13,030 | 13,030 | 12,880 | 12 |
| 26.07.24 | 12,570 | ▼ 455 | -3.49% | 13,025 | 13,025 | 12,570 | 29 |
| 26.07.23 | 13,025 | ▲ 280 | +2.20% | 12,870 | 13,025 | 12,870 | 4 |
| 26.07.22 | 12,745 | ▼ 955 | -6.97% | 13,700 | 13,700 | 12,745 | 1,582 |
| 26.07.21 | 13,700 | ▲ 235 | +1.75% | 13,375 | 13,860 | 13,375 | 77 |
| 26.07.20 | 13,465 | ▼ 450 | -3.23% | 13,615 | 13,615 | 13,270 | 47 |
| 26.07.16 | 13,915 | ▲ 510 | +3.80% | 13,715 | 14,315 | 13,670 | 68 |
| 26.07.15 | 13,405 | ▲ 260 | +1.98% | 13,145 | 13,450 | 13,115 | 2,000 |
| 26.07.14 | 13,145 | ▲ 60 | +0.46% | 12,990 | 13,145 | 12,390 | 3,160 |
| 26.07.13 | 13,085 | ▼ 590 | -4.31% | 13,255 | 13,255 | 13,085 | 7 |
| 26.07.10 | 13,675 | ▲ 355 | +2.67% | 13,620 | 13,875 | 13,600 | 53 |
| 26.07.09 | 13,320 | ▼ 100 | -0.75% | 13,050 | 13,630 | 13,050 | 1,513 |
| 26.07.08 | 13,420 | ▲ 1,430 | +11.93% | 12,555 | 13,420 | 12,500 | 898 |
| 26.07.07 | 11,990 | ▼ 355 | -2.88% | 12,175 | 12,770 | 11,990 | 3,038 |
| 26.07.06 | 12,345 | ▲ 245 | +2.02% | 12,345 | 12,345 | 12,345 | 2 |
| 26.07.03 | 12,100 | ▲ 320 | +2.72% | 11,945 | 12,300 | 11,945 | 2,882 |
| 26.07.02 | 11,780 | ▼ 145 | -1.22% | 12,130 | 12,280 | 11,780 | 14,902 |
| 26.07.01 | 11,925 | ▲ 80 | +0.68% | 12,120 | 12,120 | 11,925 | 400 |