조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,590 | ▼ 210 | -1.64% | 12,570 | 12,590 | 12,570 | 14 |
| 26.08.26 | 12,800 | ▲ 405 | +3.27% | 12,560 | 12,805 | 12,560 | 12 |
| 26.08.25 | 12,395 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 12,395 | ▼ 925 | -6.94% | 12,570 | 12,570 | 12,280 | 110 |
| 26.08.21 | 13,320 | ▲ 90 | +0.68% | 12,950 | 13,320 | 12,950 | 77 |
| 26.08.20 | 13,230 | ▲ 340 | +2.64% | 13,230 | 13,230 | 13,230 | 1 |
| 26.08.19 | 12,890 | ▼ 250 | -1.90% | 12,890 | 12,935 | 12,890 | 13 |
| 26.08.18 | 13,140 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 13,140 | ▼ 505 | -3.70% | 13,645 | 13,645 | 12,995 | 88 |
| 26.08.13 | 13,645 | ▲ 205 | +1.53% | 13,450 | 13,645 | 13,440 | 90 |
| 26.08.12 | 13,440 | ▼ 390 | -2.82% | 13,525 | 13,525 | 13,385 | 25 |
| 26.08.11 | 13,830 | ▼ 125 | -0.90% | 13,955 | 13,955 | 13,830 | 10 |
| 26.08.10 | 13,955 | ▲ 275 | +2.01% | 13,955 | 13,955 | 13,955 | 7 |
| 26.08.07 | 13,680 | ▲ 10 | +0.07% | 0 | 0 | 0 | 0 |
| 26.08.06 | 13,670 | ▼ 705 | -4.90% | 13,895 | 13,895 | 13,670 | 473 |
| 26.08.05 | 14,375 | ▲ 470 | +3.38% | 14,060 | 14,375 | 14,060 | 9 |
| 26.08.04 | 13,905 | ▼ 220 | -1.56% | 13,975 | 13,975 | 13,830 | 10 |
| 26.08.03 | 14,125 | ▲ 335 | +2.43% | 14,125 | 14,125 | 14,125 | 1 |
| 26.07.31 | 13,790 | ▲ 35 | +0.25% | 13,760 | 13,880 | 13,530 | 4,011 |
| 26.07.30 | 13,755 | ▲ 400 | +3.00% | 13,755 | 13,755 | 13,755 | 2 |