조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,180 | - 0 | 0.00% | 11,180 | 11,180 | 11,180 | 0 |
| 26.09.23 | 11,180 | ▼ 210 | -1.84% | 11,390 | 11,390 | 11,075 | 1,158 |
| 26.09.22 | 11,390 | ▲ 220 | +1.97% | 14,000 | 17,000 | 11,385 | 810 |
| 26.09.21 | 11,170 | ▲ 50 | +0.45% | 11,170 | 11,170 | 11,170 | 0 |
| 26.09.18 | 11,120 | ▲ 420 | +3.93% | 11,150 | 11,150 | 11,080 | 327 |
| 26.09.17 | 10,700 | ▼ 290 | -2.64% | 10,770 | 10,770 | 10,645 | 323 |
| 26.09.16 | 10,990 | ▲ 145 | +1.34% | 10,775 | 10,990 | 10,775 | 10 |
| 26.09.15 | 10,845 | ▼ 65 | -0.60% | 10,845 | 10,845 | 10,845 | 0 |
| 26.09.14 | 10,910 | ▼ 135 | -1.22% | 10,910 | 10,910 | 10,910 | 30 |
| 26.09.11 | 11,045 | ▲ 50 | +0.45% | 10,645 | 11,045 | 10,645 | 25 |
| 26.09.10 | 10,995 | ▼ 355 | -3.13% | 11,040 | 11,040 | 10,995 | 14 |
| 26.09.09 | 11,350 | ▼ 425 | -3.61% | 11,415 | 11,445 | 11,350 | 48 |
| 26.09.08 | 11,775 | ▼ 230 | -1.92% | 11,920 | 11,920 | 11,775 | 8 |
| 26.09.07 | 12,005 | ▼ 215 | -1.76% | 11,995 | 12,005 | 11,990 | 12 |
| 26.09.04 | 12,220 | ▲ 370 | +3.12% | 12,205 | 12,280 | 12,205 | 16 |
| 26.09.03 | 11,850 | - 0 | 0.00% | 11,850 | 11,850 | 11,850 | 1 |
| 26.09.02 | 11,850 | ▼ 435 | -3.54% | 12,065 | 12,065 | 11,850 | 10 |
| 26.09.01 | 12,285 | ▼ 220 | -1.76% | 12,505 | 12,505 | 12,280 | 15 |
| 26.08.31 | 12,505 | ▲ 65 | +0.52% | 12,105 | 12,505 | 12,100 | 3 |
| 26.08.28 | 12,440 | ▼ 150 | -1.19% | 12,440 | 12,440 | 12,440 | 7 |