조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,840 | ▲ 5 | +0.04% | 12,840 | 12,840 | 12,840 | 1 |
| 26.08.26 | 12,835 | ▲ 5 | +0.04% | 12,835 | 12,835 | 12,835 | 2 |
| 26.08.25 | 12,830 | ▼ 110 | -0.85% | 12,945 | 12,945 | 12,830 | 2 |
| 26.08.24 | 12,940 | ▲ 5 | +0.04% | 12,940 | 12,940 | 12,940 | 2 |
| 26.08.21 | 12,935 | ▲ 5 | +0.04% | 12,935 | 12,935 | 12,935 | 2 |
| 26.08.20 | 12,930 | ▲ 65 | +0.51% | 12,870 | 12,960 | 12,870 | 5 |
| 26.08.19 | 12,865 | ▼ 635 | -4.70% | 12,895 | 12,895 | 12,865 | 3 |
| 26.08.18 | 13,500 | ▲ 95 | +0.71% | 13,410 | 13,700 | 13,410 | 4 |
| 26.08.14 | 13,405 | ▼ 50 | -0.37% | 13,405 | 13,405 | 13,405 | 2 |
| 26.08.13 | 13,455 | ▲ 5 | +0.04% | 13,455 | 13,455 | 13,455 | 2 |
| 26.08.12 | 13,450 | ▼ 70 | -0.52% | 13,450 | 13,450 | 13,450 | 2 |
| 26.08.11 | 13,520 | ▲ 205 | +1.54% | 13,320 | 13,520 | 13,320 | 4 |
| 26.08.10 | 13,315 | ▲ 5 | +0.04% | 13,315 | 13,315 | 13,315 | 3 |
| 26.08.07 | 13,310 | ▲ 5 | +0.04% | 13,310 | 13,310 | 13,310 | 3 |
| 26.08.06 | 13,305 | ▲ 5 | +0.04% | 13,305 | 13,305 | 13,305 | 4 |
| 26.08.05 | 13,300 | ▲ 135 | +1.03% | 13,170 | 13,300 | 13,170 | 72 |
| 26.08.04 | 13,165 | ▲ 15 | +0.11% | 13,155 | 13,165 | 13,155 | 6 |
| 26.08.03 | 13,150 | ▼ 160 | -1.20% | 13,150 | 13,150 | 13,150 | 5 |
| 26.07.31 | 13,310 | ▲ 5 | +0.04% | 13,310 | 13,310 | 13,310 | 5 |
| 26.07.30 | 13,305 | ▼ 100 | -0.75% | 13,305 | 13,305 | 13,305 | 5 |