조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,405 | ▼ 625 | -4.45% | 13,325 | 13,405 | 13,325 | 3 |
| 26.07.28 | 14,030 | ▲ 235 | +1.70% | 13,800 | 14,030 | 13,800 | 5 |
| 26.07.27 | 13,795 | ▲ 5 | +0.04% | 13,795 | 13,795 | 13,795 | 4 |
| 26.07.24 | 13,790 | ▲ 5 | +0.04% | 13,790 | 13,790 | 13,790 | 4 |
| 26.07.23 | 13,785 | ▲ 5 | +0.04% | 13,785 | 13,785 | 13,785 | 4 |
| 26.07.22 | 13,780 | ▲ 5 | +0.04% | 13,780 | 13,780 | 13,780 | 4 |
| 26.07.21 | 13,775 | ▲ 260 | +1.92% | 13,520 | 13,775 | 13,520 | 73 |
| 26.07.20 | 13,515 | ▼ 630 | -4.45% | 13,515 | 13,515 | 13,515 | 2 |
| 26.07.16 | 14,145 | ▲ 5 | +0.04% | 14,145 | 14,145 | 14,145 | 2 |
| 26.07.15 | 14,140 | ▲ 5 | +0.04% | 14,140 | 14,140 | 14,140 | 2 |
| 26.07.14 | 14,135 | ▲ 5 | +0.04% | 14,125 | 14,135 | 14,125 | 26 |
| 26.07.13 | 14,130 | ▼ 505 | -3.45% | 14,630 | 14,630 | 14,130 | 24 |
| 26.07.10 | 14,635 | ▼ 5 | -0.03% | 14,645 | 14,645 | 14,635 | 24 |
| 26.07.09 | 14,640 | ▼ 35 | -0.24% | 14,670 | 14,670 | 14,640 | 24 |
| 26.07.08 | 14,675 | ▼ 5 | -0.03% | 14,675 | 14,675 | 14,675 | 23 |
| 26.07.07 | 14,680 | ▼ 250 | -1.67% | 14,910 | 14,910 | 14,680 | 22 |
| 26.07.06 | 14,930 | - 0 | 0.00% | 14,930 | 14,930 | 14,930 | 14 |
| 26.07.03 | 14,930 | ▼ 160 | -1.06% | 14,930 | 14,930 | 14,930 | 0 |
| 26.07.02 | 15,090 | ▼ 280 | -1.82% | 15,090 | 15,090 | 15,090 | 0 |
| 26.07.01 | 15,370 | ▲ 15 | +0.10% | 15,370 | 15,370 | 15,370 | 0 |