조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,215 | ▼ 335 | -2.67% | 12,215 | 12,215 | 12,215 | 0 |
| 26.09.23 | 12,550 | ▼ 310 | -2.41% | 12,550 | 12,550 | 12,550 | 0 |
| 26.09.22 | 12,860 | ▲ 80 | +0.63% | 12,860 | 12,860 | 12,860 | 1 |
| 26.09.21 | 12,780 | ▲ 310 | +2.49% | 12,780 | 12,780 | 12,780 | 0 |
| 26.09.18 | 12,470 | ▲ 5 | +0.04% | 12,470 | 12,470 | 12,470 | 1 |
| 26.09.17 | 12,465 | ▲ 5 | +0.04% | 12,465 | 12,465 | 12,465 | 1 |
| 26.09.16 | 12,460 | ▲ 5 | +0.04% | 12,460 | 12,460 | 12,460 | 1 |
| 26.09.15 | 12,455 | ▲ 135 | +1.10% | 12,325 | 12,455 | 12,325 | 2 |
| 26.09.14 | 12,320 | ▼ 155 | -1.24% | 12,320 | 12,320 | 12,320 | 1 |
| 26.09.11 | 12,475 | ▲ 5 | +0.04% | 12,475 | 12,475 | 12,475 | 1 |
| 26.09.10 | 12,470 | ▲ 5 | +0.04% | 12,470 | 12,470 | 12,470 | 1 |
| 26.09.09 | 12,465 | ▼ 175 | -1.38% | 12,465 | 12,465 | 12,465 | 1 |
| 26.09.08 | 12,640 | ▲ 145 | +1.16% | 12,500 | 12,640 | 12,500 | 2 |
| 26.09.07 | 12,495 | ▼ 195 | -1.54% | 12,460 | 12,495 | 12,460 | 101 |
| 26.09.04 | 12,690 | ▲ 5 | +0.04% | 12,690 | 12,690 | 12,690 | 1 |
| 26.09.03 | 12,685 | ▲ 5 | +0.04% | 12,685 | 12,685 | 12,685 | 1 |
| 26.09.02 | 12,680 | ▼ 225 | -1.74% | 12,680 | 12,680 | 12,680 | 1 |
| 26.09.01 | 12,905 | ▲ 55 | +0.43% | 12,855 | 12,905 | 12,855 | 2 |
| 26.08.31 | 12,850 | ▲ 5 | +0.04% | 12,850 | 12,850 | 12,850 | 1 |
| 26.08.28 | 12,845 | ▲ 5 | +0.04% | 12,845 | 12,845 | 12,845 | 1 |