조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,735 | ▼ 35 | -0.25% | 13,735 | 13,735 | 13,735 | 0 |
| 26.07.28 | 13,770 | ▼ 385 | -2.72% | 13,770 | 13,770 | 13,770 | 0 |
| 26.07.27 | 14,155 | ▲ 95 | +0.68% | 14,155 | 14,155 | 14,155 | 0 |
| 26.07.24 | 14,060 | ▼ 240 | -1.68% | 14,060 | 14,060 | 14,060 | 0 |
| 26.07.23 | 14,300 | ▼ 135 | -0.94% | 14,300 | 14,300 | 14,300 | 0 |
| 26.07.22 | 14,435 | ▲ 55 | +0.38% | 14,435 | 14,435 | 14,435 | 0 |
| 26.07.21 | 14,380 | ▲ 760 | +5.58% | 14,380 | 14,380 | 14,380 | 0 |
| 26.07.20 | 13,620 | ▼ 1,280 | -8.59% | 13,620 | 13,620 | 13,620 | 0 |
| 26.07.16 | 14,900 | ▼ 385 | -2.52% | 14,900 | 14,900 | 14,900 | 0 |
| 26.07.15 | 15,285 | ▼ 130 | -0.84% | 15,285 | 15,285 | 15,285 | 0 |
| 26.07.14 | 15,415 | ▲ 15 | +0.10% | 15,415 | 15,415 | 15,415 | 0 |
| 26.07.13 | 15,400 | ▼ 835 | -5.14% | 15,400 | 15,400 | 15,400 | 0 |
| 26.07.10 | 16,235 | ▲ 500 | +3.18% | 16,235 | 16,235 | 16,235 | 0 |
| 26.07.09 | 15,735 | ▼ 155 | -0.98% | 15,735 | 15,735 | 15,735 | 100 |
| 26.07.08 | 15,890 | ▼ 665 | -4.02% | 15,890 | 15,890 | 15,890 | 0 |
| 26.07.07 | 16,555 | ▼ 115 | -0.69% | 16,555 | 16,555 | 16,555 | 1 |
| 26.07.06 | 16,670 | ▼ 205 | -1.21% | 16,670 | 16,670 | 16,670 | 0 |
| 26.07.03 | 16,875 | ▼ 235 | -1.37% | 16,875 | 16,875 | 16,875 | 0 |
| 26.07.02 | 17,110 | ▼ 405 | -2.31% | 17,110 | 17,110 | 17,110 | 0 |
| 26.07.01 | 17,515 | ▲ 35 | +0.20% | 17,515 | 17,515 | 17,515 | 0 |