조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,900 | ▲ 220 | +1.61% | 0 | 0 | 0 | 0 |
| 26.08.26 | 13,680 | ▲ 105 | +0.77% | 13,680 | 13,680 | 13,680 | 0 |
| 26.08.25 | 13,575 | ▲ 50 | +0.37% | 13,575 | 13,575 | 13,575 | 0 |
| 26.08.24 | 13,525 | ▼ 335 | -2.42% | 13,525 | 13,525 | 13,525 | 0 |
| 26.08.21 | 13,860 | - 0 | 0.00% | 13,860 | 13,860 | 13,860 | 0 |
| 26.08.20 | 13,860 | - 0 | 0.00% | 13,860 | 13,860 | 13,860 | 0 |
| 26.08.19 | 13,860 | ▼ 740 | -5.07% | 13,860 | 13,860 | 13,860 | 0 |
| 26.08.18 | 14,600 | ▲ 200 | +1.39% | 0 | 0 | 0 | 0 |
| 26.08.14 | 14,400 | ▼ 60 | -0.41% | 14,400 | 14,400 | 14,400 | 0 |
| 26.08.13 | 14,460 | ▲ 60 | +0.42% | 14,460 | 14,460 | 14,460 | 0 |
| 26.08.12 | 14,400 | ▲ 60 | +0.42% | 14,400 | 14,400 | 14,400 | 0 |
| 26.08.11 | 14,340 | ▼ 25 | -0.17% | 14,340 | 14,340 | 14,340 | 0 |
| 26.08.10 | 14,365 | ▲ 150 | +1.06% | 14,365 | 14,365 | 14,365 | 0 |
| 26.08.07 | 14,215 | ▲ 195 | +1.39% | 0 | 0 | 0 | 0 |
| 26.08.06 | 14,020 | - 0 | 0.00% | 14,020 | 14,020 | 14,020 | 1 |
| 26.08.05 | 14,020 | ▲ 245 | +1.78% | 14,020 | 14,020 | 14,020 | 0 |
| 26.08.04 | 13,775 | ▲ 310 | +2.30% | 13,775 | 13,775 | 13,775 | 0 |
| 26.08.03 | 13,465 | ▼ 70 | -0.52% | 13,465 | 13,465 | 13,465 | 0 |
| 26.07.31 | 13,535 | ▲ 90 | +0.67% | 13,535 | 13,535 | 13,535 | 0 |
| 26.07.30 | 13,445 | ▼ 290 | -2.11% | 13,445 | 13,445 | 13,445 | 0 |