조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,985 | ▼ 515 | -3.81% | 12,985 | 12,985 | 12,985 | 0 |
| 26.09.23 | 13,500 | ▼ 170 | -1.24% | 13,500 | 13,500 | 13,500 | 0 |
| 26.09.22 | 13,670 | ▼ 120 | -0.87% | 13,670 | 13,670 | 13,670 | 0 |
| 26.09.21 | 13,790 | ▲ 125 | +0.91% | 13,790 | 13,790 | 13,790 | 0 |
| 26.09.18 | 13,665 | ▲ 185 | +1.37% | 13,665 | 13,665 | 13,665 | 0 |
| 26.09.17 | 13,480 | ▲ 125 | +0.94% | 13,480 | 13,480 | 13,480 | 0 |
| 26.09.16 | 13,355 | ▲ 290 | +2.22% | 13,355 | 13,355 | 13,355 | 0 |
| 26.09.15 | 13,065 | ▲ 40 | +0.31% | 13,065 | 13,065 | 13,065 | 0 |
| 26.09.14 | 13,025 | ▼ 5 | -0.04% | 13,025 | 13,025 | 13,025 | 0 |
| 26.09.11 | 13,030 | ▼ 250 | -1.88% | 13,030 | 13,030 | 13,030 | 0 |
| 26.09.10 | 13,280 | - 0 | 0.00% | 13,280 | 13,280 | 13,280 | 0 |
| 26.09.09 | 13,280 | - 0 | 0.00% | 13,280 | 13,280 | 13,280 | 0 |
| 26.09.08 | 13,280 | ▲ 45 | +0.34% | 0 | 0 | 0 | 0 |
| 26.09.07 | 13,235 | ▲ 30 | +0.23% | 0 | 0 | 0 | 0 |
| 26.09.04 | 13,205 | ▼ 275 | -2.04% | 0 | 0 | 0 | 0 |
| 26.09.03 | 13,480 | ▼ 20 | -0.15% | 0 | 0 | 0 | 0 |
| 26.09.02 | 13,500 | ▼ 230 | -1.68% | 13,500 | 13,500 | 13,500 | 0 |
| 26.09.01 | 13,730 | ▼ 105 | -0.76% | 0 | 0 | 0 | 0 |
| 26.08.31 | 13,835 | ▼ 20 | -0.14% | 0 | 0 | 0 | 0 |
| 26.08.28 | 13,855 | ▼ 45 | -0.32% | 0 | 0 | 0 | 0 |