조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,865 | ▼ 905 | -5.74% | 14,865 | 14,865 | 14,865 | 1 |
| 26.09.23 | 15,770 | ▼ 180 | -1.13% | 15,770 | 15,770 | 15,770 | 1 |
| 26.09.22 | 15,950 | ▼ 30 | -0.19% | 15,950 | 15,950 | 15,950 | 2 |
| 26.09.21 | 15,980 | ▼ 170 | -1.05% | 16,055 | 16,055 | 15,980 | 61 |
| 26.09.18 | 16,150 | ▲ 590 | +3.79% | 16,025 | 16,320 | 16,025 | 62 |
| 26.09.17 | 15,560 | ▲ 140 | +0.91% | 15,560 | 15,560 | 15,560 | 1 |
| 26.09.16 | 15,420 | ▲ 505 | +3.39% | 14,980 | 15,420 | 14,980 | 2 |
| 26.09.15 | 14,915 | ▲ 430 | +2.97% | 14,915 | 14,915 | 14,915 | 1 |
| 26.09.14 | 14,485 | ▲ 160 | +1.12% | 14,455 | 14,485 | 14,455 | 101 |
| 26.09.11 | 14,325 | ▼ 475 | -3.21% | 14,930 | 14,930 | 14,325 | 20 |
| 26.09.10 | 14,800 | ▼ 50 | -0.34% | 14,950 | 14,950 | 14,800 | 3 |
| 26.09.09 | 14,850 | ▼ 275 | -1.82% | 15,085 | 15,085 | 14,850 | 3 |
| 26.09.08 | 15,125 | - 0 | 0.00% | 15,090 | 15,125 | 15,090 | 50 |
| 26.09.07 | 15,125 | ▲ 125 | +0.83% | 14,975 | 15,140 | 14,875 | 155 |
| 26.09.04 | 15,000 | ▼ 590 | -3.78% | 15,125 | 15,355 | 15,000 | 8 |
| 26.09.03 | 15,590 | ▲ 80 | +0.52% | 15,590 | 15,590 | 15,590 | 1 |
| 26.09.02 | 15,510 | ▼ 355 | -2.24% | 15,500 | 15,510 | 15,430 | 8 |
| 26.09.01 | 15,865 | ▲ 95 | +0.60% | 16,240 | 16,240 | 15,865 | 61 |
| 26.08.31 | 15,770 | ▼ 220 | -1.38% | 15,770 | 15,770 | 15,770 | 1 |
| 26.08.28 | 15,990 | ▼ 60 | -0.37% | 16,375 | 16,375 | 15,990 | 2 |