조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 16,050 | ▲ 245 | +1.55% | 16,045 | 16,050 | 16,045 | 2 |
| 26.08.26 | 15,805 | ▲ 210 | +1.35% | 15,515 | 15,805 | 15,495 | 103 |
| 26.08.25 | 15,595 | ▲ 450 | +2.97% | 15,595 | 15,595 | 15,595 | 1 |
| 26.08.24 | 15,145 | ▼ 955 | -5.93% | 15,875 | 15,875 | 15,145 | 66 |
| 26.08.21 | 16,100 | ▼ 375 | -2.28% | 16,450 | 16,450 | 15,900 | 28 |
| 26.08.20 | 16,475 | ▼ 1,140 | -6.47% | 16,475 | 16,475 | 16,475 | 1 |
| 26.08.19 | 17,615 | ▲ 115 | +0.66% | 17,615 | 17,615 | 17,615 | 1 |
| 26.08.18 | 17,500 | ▲ 475 | +2.79% | 17,575 | 17,600 | 17,500 | 86 |
| 26.08.14 | 17,025 | ▼ 385 | -2.21% | 17,105 | 17,105 | 17,025 | 2 |
| 26.08.13 | 17,410 | ▲ 270 | +1.58% | 17,560 | 17,560 | 17,410 | 2 |
| 26.08.12 | 17,140 | - 0 | 0.00% | 17,030 | 17,140 | 17,030 | 37 |
| 26.08.11 | 17,140 | ▼ 160 | -0.92% | 17,310 | 17,310 | 16,935 | 27 |
| 26.08.10 | 17,300 | ▲ 310 | +1.82% | 17,030 | 17,300 | 17,030 | 9 |
| 26.08.07 | 16,990 | ▲ 245 | +1.46% | 16,960 | 16,990 | 16,960 | 2 |
| 26.08.06 | 16,745 | ▲ 410 | +2.51% | 16,825 | 17,090 | 16,745 | 22 |
| 26.08.05 | 16,335 | ▲ 810 | +5.22% | 16,335 | 16,335 | 16,335 | 101 |
| 26.08.04 | 15,525 | ▲ 125 | +0.81% | 15,385 | 15,525 | 15,385 | 62 |
| 26.08.03 | 15,400 | ▼ 1,010 | -6.15% | 16,200 | 16,200 | 15,400 | 48 |
| 26.07.31 | 16,410 | ▲ 710 | +4.52% | 15,940 | 16,995 | 15,665 | 63,570 |
| 26.07.30 | 15,700 | ▼ 975 | -5.85% | 16,650 | 16,650 | 15,700 | 19 |