조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 16,675 | ▼ 595 | -3.45% | 17,225 | 17,225 | 16,675 | 14 |
| 26.07.28 | 17,270 | ▼ 845 | -4.66% | 18,245 | 18,245 | 17,245 | 87 |
| 26.07.27 | 18,115 | ▲ 35 | +0.19% | 17,600 | 18,125 | 17,600 | 572 |
| 26.07.24 | 18,080 | ▼ 115 | -0.63% | 18,080 | 18,080 | 18,080 | 1 |
| 26.07.23 | 18,195 | ▼ 630 | -3.35% | 18,820 | 18,820 | 18,195 | 7 |
| 26.07.22 | 18,825 | ▼ 335 | -1.75% | 19,690 | 19,690 | 18,825 | 734 |
| 26.07.21 | 19,160 | ▲ 1,540 | +8.74% | 17,725 | 19,160 | 17,725 | 114 |
| 26.07.20 | 17,620 | ▼ 1,680 | -8.70% | 18,230 | 18,230 | 17,620 | 406 |
| 26.07.16 | 19,300 | ▼ 625 | -3.14% | 19,800 | 20,000 | 19,300 | 35 |
| 26.07.15 | 19,925 | ▼ 765 | -3.70% | 20,825 | 20,825 | 19,810 | 26,173 |
| 26.07.14 | 20,690 | ▼ 335 | -1.59% | 20,665 | 20,690 | 20,665 | 3 |
| 26.07.13 | 21,025 | ▼ 1,180 | -5.31% | 21,345 | 21,870 | 20,895 | 567 |
| 26.07.10 | 22,205 | ▲ 335 | +1.53% | 22,935 | 22,935 | 22,205 | 345 |
| 26.07.09 | 21,870 | ▲ 685 | +3.23% | 20,925 | 21,870 | 20,925 | 1,039 |
| 26.07.08 | 21,185 | ▼ 55 | -0.26% | 21,060 | 21,590 | 20,515 | 36,132 |
| 26.07.07 | 21,240 | ▲ 320 | +1.53% | 20,920 | 21,440 | 20,920 | 28,028 |
| 26.07.06 | 20,920 | ▼ 160 | -0.76% | 21,080 | 21,225 | 20,920 | 132 |
| 26.07.03 | 21,080 | ▼ 590 | -2.72% | 21,185 | 21,670 | 20,855 | 62,074 |
| 26.07.02 | 21,670 | ▼ 1,280 | -5.58% | 22,950 | 23,275 | 21,630 | 154,027 |
| 26.07.01 | 22,950 | ▼ 680 | -2.88% | 23,935 | 24,250 | 22,950 | 213,070 |