조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,715 | ▲ 155 | +1.81% | 8,810 | 8,815 | 8,605 | 2,155 |
| 26.07.28 | 8,560 | ▼ 565 | -6.19% | 8,905 | 8,905 | 8,525 | 3,418 |
| 26.07.27 | 9,125 | ▼ 625 | -6.41% | 9,515 | 9,515 | 8,900 | 2,770 |
| 26.07.24 | 9,750 | ▼ 95 | -0.96% | 9,845 | 9,845 | 9,555 | 5,155 |
| 26.07.23 | 9,845 | ▲ 600 | +6.49% | 9,500 | 9,905 | 9,500 | 3,352 |
| 26.07.22 | 9,245 | ▲ 215 | +2.38% | 9,240 | 9,330 | 9,200 | 3,422 |
| 26.07.21 | 9,030 | ▼ 245 | -2.64% | 8,965 | 9,140 | 8,940 | 10,150 |
| 26.07.20 | 9,275 | ▲ 200 | +2.20% | 9,325 | 9,565 | 9,255 | 4,396 |
| 26.07.16 | 9,075 | ▲ 740 | +8.88% | 8,710 | 9,245 | 8,710 | 11,231 |
| 26.07.15 | 8,335 | ▲ 105 | +1.28% | 8,300 | 8,395 | 8,300 | 4,870 |
| 26.07.14 | 8,230 | ▼ 115 | -1.38% | 8,135 | 8,230 | 8,090 | 7,872 |
| 26.07.13 | 8,345 | ▲ 600 | +7.75% | 8,005 | 8,600 | 8,005 | 7,567 |
| 26.07.10 | 7,745 | ▲ 255 | +3.40% | 7,680 | 7,850 | 7,680 | 1,403 |
| 26.07.09 | 7,490 | ▼ 260 | -3.35% | 7,555 | 7,555 | 7,385 | 1,122 |
| 26.07.08 | 7,750 | ▲ 105 | +1.37% | 7,800 | 7,855 | 7,750 | 2,071 |
| 26.07.07 | 7,645 | ▲ 15 | +0.20% | 7,645 | 7,815 | 7,580 | 3,121 |
| 26.07.06 | 7,630 | ▲ 140 | +1.87% | 7,600 | 7,665 | 7,565 | 791 |
| 26.07.03 | 7,490 | ▼ 85 | -1.12% | 7,445 | 7,555 | 7,425 | 1,830 |
| 26.07.02 | 7,575 | ▲ 90 | +1.20% | 7,530 | 7,590 | 7,495 | 3,450 |
| 26.07.01 | 7,485 | ▲ 360 | +5.05% | 7,295 | 7,520 | 7,280 | 3,464 |