조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,375 | ▼ 230 | -2.67% | 8,640 | 8,640 | 8,285 | 1,632 |
| 26.09.23 | 8,605 | ▼ 445 | -4.92% | 9,150 | 9,150 | 8,540 | 1,395 |
| 26.09.22 | 9,050 | ▼ 135 | -1.47% | 9,355 | 9,355 | 8,940 | 733 |
| 26.09.21 | 9,185 | ▲ 100 | +1.10% | 9,150 | 9,250 | 9,050 | 411 |
| 26.09.18 | 9,085 | ▼ 205 | -2.21% | 9,250 | 9,250 | 9,085 | 512 |
| 26.09.17 | 9,290 | ▼ 5 | -0.05% | 9,160 | 9,395 | 9,160 | 595 |
| 26.09.16 | 9,295 | ▲ 495 | +5.63% | 9,150 | 9,330 | 9,050 | 1,586 |
| 26.09.15 | 8,800 | ▲ 10 | +0.11% | 9,150 | 9,150 | 8,735 | 1,152 |
| 26.09.14 | 8,790 | ▼ 390 | -4.25% | 9,150 | 9,150 | 8,790 | 1,087 |
| 26.09.11 | 9,180 | ▲ 315 | +3.55% | 9,150 | 9,320 | 9,115 | 925 |
| 26.09.10 | 8,865 | ▼ 620 | -6.54% | 9,275 | 9,275 | 8,865 | 7,649 |
| 26.09.09 | 9,485 | ▼ 330 | -3.36% | 9,640 | 9,640 | 9,230 | 2,692 |
| 26.09.08 | 9,815 | ▲ 740 | +8.15% | 9,280 | 9,815 | 9,280 | 486 |
| 26.09.07 | 9,075 | ▼ 475 | -4.97% | 9,550 | 9,550 | 9,010 | 1,858 |
| 26.09.04 | 9,550 | ▼ 550 | -5.45% | 9,650 | 9,890 | 9,535 | 19,413 |
| 26.09.03 | 10,100 | ▼ 105 | -1.03% | 10,205 | 10,310 | 10,100 | 812 |
| 26.09.02 | 10,205 | ▼ 185 | -1.78% | 10,750 | 10,790 | 10,185 | 1,508 |
| 26.09.01 | 10,390 | - 0 | 0.00% | 10,460 | 10,460 | 10,215 | 905 |
| 26.08.31 | 10,390 | ▲ 225 | +2.21% | 10,495 | 10,540 | 10,365 | 11,447 |
| 26.08.28 | 10,165 | ▲ 325 | +3.30% | 10,060 | 10,290 | 10,060 | 7,356 |