조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,840 | ▲ 905 | +10.13% | 9,440 | 10,240 | 9,440 | 24,726 |
| 26.08.26 | 8,935 | ▲ 255 | +2.94% | 8,680 | 8,940 | 8,615 | 3,817 |
| 26.08.25 | 8,680 | ▼ 85 | -0.97% | 8,585 | 8,685 | 8,575 | 2,718 |
| 26.08.24 | 8,765 | ▲ 65 | +0.75% | 8,800 | 8,895 | 8,745 | 1,666 |
| 26.08.21 | 8,700 | ▲ 90 | +1.05% | 8,585 | 8,700 | 8,565 | 1,395 |
| 26.08.20 | 8,610 | ▲ 295 | +3.55% | 8,500 | 8,650 | 8,450 | 2,653 |
| 26.08.19 | 8,315 | ▼ 195 | -2.29% | 8,320 | 8,340 | 8,205 | 1,639 |
| 26.08.18 | 8,510 | ▲ 285 | +3.47% | 8,410 | 8,575 | 8,410 | 4,373 |
| 26.08.14 | 8,225 | ▲ 120 | +1.48% | 8,120 | 8,255 | 8,100 | 5,452 |
| 26.08.13 | 8,105 | ▲ 215 | +2.72% | 8,065 | 8,105 | 8,005 | 7,262 |
| 26.08.12 | 7,890 | ▲ 20 | +0.25% | 7,760 | 7,890 | 7,580 | 3,226 |
| 26.08.11 | 7,870 | ▼ 285 | -3.49% | 7,955 | 7,955 | 7,750 | 3,567 |
| 26.08.10 | 8,155 | ▲ 560 | +7.37% | 7,760 | 8,155 | 7,695 | 12,243 |
| 26.08.07 | 7,595 | ▼ 305 | -3.86% | 7,760 | 7,760 | 7,545 | 7,681 |
| 26.08.06 | 7,900 | ▲ 135 | +1.74% | 7,880 | 7,915 | 7,815 | 1,073 |
| 26.08.05 | 7,765 | ▼ 350 | -4.31% | 7,915 | 7,915 | 7,685 | 13,996 |
| 26.08.04 | 8,115 | ▲ 380 | +4.91% | 7,850 | 8,160 | 7,850 | 1,883 |
| 26.08.03 | 7,735 | ▼ 545 | -6.58% | 8,125 | 8,125 | 7,735 | 3,294 |
| 26.07.31 | 8,280 | ▼ 330 | -3.83% | 8,470 | 8,490 | 8,280 | 1,679 |
| 26.07.30 | 8,610 | ▼ 105 | -1.20% | 8,505 | 8,645 | 8,400 | 1,543 |