조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 27,725 | ▼ 1,305 | -4.50% | 28,000 | 28,000 | 27,725 | 106 |
| 26.07.28 | 29,030 | ▲ 1,485 | +5.39% | 29,055 | 29,105 | 28,835 | 1,824 |
| 26.07.27 | 27,545 | ▲ 2,040 | +8.00% | 27,680 | 27,870 | 27,395 | 1,200 |
| 26.07.24 | 25,505 | ▼ 65 | -0.25% | 26,095 | 26,095 | 25,480 | 847 |
| 26.07.23 | 25,570 | ▼ 2,235 | -8.04% | 25,860 | 25,860 | 25,480 | 573 |
| 26.07.22 | 27,805 | ▼ 370 | -1.31% | 27,840 | 27,950 | 27,595 | 122 |
| 26.07.21 | 28,175 | ▲ 535 | +1.94% | 28,470 | 28,470 | 27,985 | 263 |
| 26.07.20 | 27,640 | ▼ 825 | -2.90% | 27,435 | 27,815 | 27,290 | 778 |
| 26.07.16 | 28,465 | ▼ 2,950 | -9.39% | 28,355 | 28,595 | 28,085 | 702 |
| 26.07.15 | 31,415 | ▼ 865 | -2.68% | 31,520 | 31,520 | 31,250 | 167 |
| 26.07.14 | 32,280 | ▲ 20 | +0.06% | 32,765 | 32,870 | 32,120 | 545 |
| 26.07.13 | 32,260 | ▼ 2,460 | -7.09% | 31,250 | 32,260 | 31,000 | 672 |
| 26.07.10 | 34,720 | ▼ 1,530 | -4.22% | 34,875 | 34,975 | 34,600 | 408 |
| 26.07.09 | 36,250 | ▲ 1,625 | +4.69% | 36,305 | 36,545 | 36,000 | 291 |
| 26.07.08 | 34,625 | ▼ 1,605 | -4.43% | 35,185 | 35,410 | 34,525 | 179 |
| 26.07.07 | 36,230 | ▼ 470 | -1.28% | 36,075 | 36,305 | 36,030 | 230 |
| 26.07.06 | 36,700 | ▼ 700 | -1.87% | 36,860 | 37,170 | 36,700 | 99 |
| 26.07.03 | 37,400 | ▼ 695 | -1.82% | 38,125 | 38,125 | 37,400 | 151 |
| 26.07.02 | 38,095 | ▼ 610 | -1.58% | 38,230 | 38,450 | 38,020 | 379 |
| 26.07.01 | 38,705 | ▼ 1,615 | -4.01% | 38,990 | 39,470 | 38,420 | 379 |