조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,475 | ▲ 885 | +3.75% | 24,320 | 24,495 | 24,025 | 995 |
| 26.09.23 | 23,590 | ▲ 1,125 | +5.01% | 23,175 | 23,590 | 23,045 | 348 |
| 26.09.22 | 22,465 | ▼ 525 | -2.28% | 22,795 | 22,795 | 22,195 | 100 |
| 26.09.21 | 22,990 | ▼ 265 | -1.14% | 23,135 | 23,185 | 22,800 | 143 |
| 26.09.18 | 23,255 | ▲ 665 | +2.94% | 22,940 | 23,255 | 22,940 | 561 |
| 26.09.17 | 22,590 | ▲ 285 | +1.28% | 22,655 | 22,705 | 22,590 | 39 |
| 26.09.16 | 22,305 | ▼ 560 | -2.45% | 22,595 | 22,695 | 22,105 | 222 |
| 26.09.15 | 22,865 | ▲ 200 | +0.88% | 22,835 | 23,025 | 22,795 | 1,047 |
| 26.09.14 | 22,665 | ▲ 840 | +3.85% | 22,330 | 22,665 | 22,010 | 337 |
| 26.09.11 | 21,825 | ▼ 515 | -2.31% | 21,530 | 21,910 | 21,530 | 193 |
| 26.09.10 | 22,340 | ▲ 1,410 | +6.74% | 22,135 | 22,370 | 22,050 | 905 |
| 26.09.09 | 20,930 | ▲ 605 | +2.98% | 20,400 | 21,550 | 20,400 | 1,159 |
| 26.09.08 | 20,325 | ▼ 1,620 | -7.38% | 21,040 | 21,040 | 20,220 | 1,994 |
| 26.09.07 | 21,945 | ▲ 925 | +4.40% | 21,780 | 22,050 | 21,710 | 3,002 |
| 26.09.04 | 21,020 | ▲ 725 | +3.57% | 20,995 | 21,340 | 20,620 | 2,662 |
| 26.09.03 | 20,295 | ▼ 95 | -0.47% | 20,040 | 20,295 | 19,970 | 359 |
| 26.09.02 | 20,390 | ▲ 280 | +1.39% | 19,800 | 20,520 | 19,375 | 499 |
| 26.09.01 | 20,110 | ▲ 40 | +0.20% | 20,215 | 20,545 | 20,020 | 7,392 |
| 26.08.31 | 20,070 | ▼ 620 | -3.00% | 20,230 | 20,415 | 19,930 | 5,174 |
| 26.08.28 | 20,690 | ▼ 990 | -4.57% | 21,330 | 21,335 | 20,550 | 5,718 |