조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 21,680 | ▼ 2,785 | -11.38% | 23,240 | 23,240 | 20,755 | 17,959 |
| 26.08.26 | 24,465 | ▼ 795 | -3.15% | 25,180 | 25,205 | 24,310 | 934 |
| 26.08.25 | 25,260 | ▲ 460 | +1.85% | 25,185 | 25,295 | 25,060 | 343 |
| 26.08.24 | 24,800 | ▼ 455 | -1.80% | 24,930 | 24,930 | 24,360 | 491 |
| 26.08.21 | 25,255 | ▼ 430 | -1.67% | 25,530 | 25,530 | 24,960 | 694 |
| 26.08.20 | 25,685 | ▼ 1,145 | -4.27% | 25,845 | 25,885 | 25,560 | 211 |
| 26.08.19 | 26,830 | - 0 | 0.00% | 27,135 | 27,135 | 26,760 | 48 |
| 26.08.18 | 26,830 | ▼ 1,145 | -4.09% | 26,685 | 26,835 | 26,560 | 318 |
| 26.08.14 | 27,975 | ▼ 485 | -1.70% | 27,845 | 27,975 | 27,840 | 30 |
| 26.08.13 | 28,460 | ▼ 805 | -2.75% | 28,335 | 28,550 | 28,280 | 2,595 |
| 26.08.12 | 29,265 | ▼ 110 | -0.37% | 30,185 | 30,285 | 29,265 | 1,712 |
| 26.08.11 | 29,375 | ▲ 875 | +3.07% | 29,565 | 29,585 | 29,255 | 280 |
| 26.08.10 | 28,500 | ▼ 1,975 | -6.48% | 29,172 | 29,172 | 28,500 | 312 |
| 26.08.07 | 30,475 | ▲ 910 | +3.08% | 30,765 | 30,810 | 30,385 | 556 |
| 26.08.06 | 29,565 | ▼ 445 | -1.48% | 29,620 | 29,715 | 29,150 | 625 |
| 26.08.05 | 30,010 | ▲ 850 | +2.91% | 30,130 | 30,475 | 29,955 | 515 |
| 26.08.04 | 29,160 | ▼ 1,160 | -3.83% | 28,975 | 29,160 | 28,890 | 78 |
| 26.08.03 | 30,320 | ▲ 1,535 | +5.33% | 30,515 | 30,595 | 30,270 | 900 |
| 26.07.31 | 28,785 | ▲ 1,090 | +3.94% | 28,020 | 28,785 | 27,965 | 136 |
| 26.07.30 | 27,695 | ▼ 30 | -0.11% | 28,250 | 28,505 | 27,695 | 571 |