조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 16,410 | ▼ 155 | -0.94% | 16,565 | 16,785 | 16,410 | 1,112 |
| 26.07.28 | 16,565 | ▼ 805 | -4.63% | 16,735 | 16,735 | 16,510 | 1,171 |
| 26.07.27 | 17,370 | ▼ 375 | -2.11% | 17,505 | 17,505 | 17,305 | 144 |
| 26.07.24 | 17,745 | ▲ 315 | +1.81% | 17,610 | 17,745 | 17,550 | 873 |
| 26.07.23 | 17,430 | ▲ 370 | +2.17% | 17,475 | 17,570 | 17,370 | 90 |
| 26.07.22 | 17,060 | ▲ 25 | +0.15% | 17,155 | 17,190 | 17,060 | 118 |
| 26.07.21 | 17,035 | ▲ 355 | +2.13% | 16,995 | 17,080 | 16,980 | 104 |
| 26.07.20 | 16,680 | ▲ 220 | +1.34% | 16,905 | 16,905 | 16,655 | 1,087 |
| 26.07.16 | 16,460 | ▲ 165 | +1.01% | 16,555 | 16,650 | 16,455 | 1,088 |
| 26.07.15 | 16,295 | ▼ 75 | -0.46% | 16,365 | 16,470 | 16,295 | 30 |
| 26.07.14 | 16,370 | ▼ 235 | -1.42% | 16,355 | 16,405 | 16,210 | 280 |
| 26.07.13 | 16,605 | ▲ 500 | +3.10% | 16,850 | 16,850 | 16,605 | 112 |
| 26.07.10 | 16,105 | ▼ 375 | -2.28% | 16,220 | 16,230 | 16,105 | 76 |
| 26.07.09 | 16,480 | ▼ 90 | -0.54% | 16,470 | 16,530 | 16,355 | 40 |
| 26.07.08 | 16,570 | ▼ 160 | -0.96% | 16,820 | 16,820 | 16,570 | 131 |
| 26.07.07 | 16,730 | ▲ 560 | +3.46% | 16,775 | 16,910 | 16,605 | 939 |
| 26.07.06 | 16,170 | ▲ 575 | +3.69% | 16,000 | 16,180 | 15,880 | 65 |
| 26.07.03 | 15,595 | ▼ 310 | -1.95% | 15,785 | 15,785 | 15,595 | 144 |
| 26.07.02 | 15,905 | ▲ 75 | +0.47% | 15,825 | 16,010 | 15,825 | 174 |
| 26.07.01 | 15,830 | ▲ 295 | +1.90% | 15,690 | 15,830 | 15,630 | 70 |