조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 16,905 | ▲ 525 | +3.21% | 16,955 | 17,025 | 16,855 | 1,194 |
| 26.08.26 | 16,380 | ▲ 375 | +2.34% | 16,270 | 16,380 | 16,175 | 28 |
| 26.08.25 | 16,005 | ▼ 225 | -1.39% | 16,020 | 16,020 | 15,950 | 50 |
| 26.08.24 | 16,230 | ▲ 125 | +0.78% | 16,265 | 16,280 | 16,150 | 219 |
| 26.08.21 | 16,105 | ▼ 400 | -2.42% | 16,325 | 16,325 | 16,105 | 241 |
| 26.08.20 | 16,505 | ▲ 330 | +2.04% | 16,330 | 16,530 | 16,330 | 554 |
| 26.08.19 | 16,175 | ▼ 105 | -0.64% | 16,080 | 16,175 | 16,080 | 8 |
| 26.08.18 | 16,280 | ▲ 900 | +5.85% | 16,195 | 16,280 | 16,180 | 16 |
| 26.08.14 | 15,380 | ▲ 110 | +0.72% | 15,465 | 15,465 | 15,380 | 7 |
| 26.08.13 | 15,270 | ▲ 290 | +1.94% | 15,215 | 15,350 | 15,215 | 89 |
| 26.08.12 | 14,980 | ▼ 230 | -1.51% | 14,955 | 14,980 | 14,955 | 49 |
| 26.08.11 | 15,210 | ▼ 115 | -0.75% | 15,295 | 15,295 | 15,210 | 65 |
| 26.08.10 | 15,325 | ▼ 5 | -0.03% | 15,200 | 15,325 | 15,200 | 51 |
| 26.08.07 | 15,330 | ▲ 210 | +1.39% | 15,235 | 15,330 | 15,205 | 82 |
| 26.08.06 | 15,120 | ▼ 130 | -0.85% | 15,080 | 15,130 | 15,080 | 71 |
| 26.08.05 | 15,250 | ▼ 405 | -2.59% | 15,185 | 15,250 | 15,095 | 1,047 |
| 26.08.04 | 15,655 | ▲ 265 | +1.72% | 15,390 | 15,720 | 15,390 | 123 |
| 26.08.03 | 15,390 | ▼ 315 | -2.01% | 15,410 | 15,410 | 15,390 | 15 |
| 26.07.31 | 15,705 | ▲ 65 | +0.42% | 15,565 | 15,830 | 15,565 | 580 |
| 26.07.30 | 15,640 | ▼ 770 | -4.69% | 15,600 | 15,785 | 15,600 | 591 |