조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 18,040 | ▼ 135 | -0.74% | 18,235 | 18,235 | 18,040 | 14 |
| 26.09.23 | 18,175 | ▼ 260 | -1.41% | 18,295 | 18,295 | 18,150 | 30 |
| 26.09.22 | 18,435 | ▲ 210 | +1.15% | 18,610 | 18,610 | 18,435 | 105 |
| 26.09.21 | 18,225 | ▲ 40 | +0.22% | 18,435 | 18,435 | 18,225 | 132 |
| 26.09.18 | 18,185 | ▼ 680 | -3.60% | 18,300 | 18,300 | 18,185 | 114 |
| 26.09.17 | 18,865 | ▲ 305 | +1.64% | 18,560 | 18,865 | 18,430 | 143 |
| 26.09.16 | 18,560 | ▲ 975 | +5.54% | 18,360 | 18,560 | 18,245 | 513 |
| 26.09.15 | 17,585 | ▲ 260 | +1.50% | 17,465 | 17,640 | 17,420 | 134 |
| 26.09.14 | 17,325 | ▼ 765 | -4.23% | 18,090 | 18,090 | 17,325 | 178 |
| 26.09.11 | 18,090 | ▲ 500 | +2.84% | 18,405 | 18,430 | 18,090 | 379 |
| 26.09.10 | 17,590 | ▼ 140 | -0.79% | 17,685 | 17,685 | 17,590 | 17 |
| 26.09.09 | 17,730 | ▼ 255 | -1.42% | 17,705 | 17,730 | 17,705 | 43 |
| 26.09.08 | 17,985 | ▲ 305 | +1.73% | 17,925 | 17,985 | 17,755 | 75 |
| 26.09.07 | 17,680 | ▼ 400 | -2.21% | 17,835 | 17,835 | 17,680 | 23 |
| 26.09.04 | 18,080 | ▲ 225 | +1.26% | 18,000 | 18,080 | 18,000 | 21 |
| 26.09.03 | 17,855 | ▲ 10 | +0.06% | 18,070 | 18,070 | 17,855 | 67 |
| 26.09.02 | 17,845 | ▼ 35 | -0.20% | 18,435 | 18,435 | 17,845 | 558 |
| 26.09.01 | 17,880 | ▲ 475 | +2.73% | 17,555 | 17,880 | 17,540 | 32 |
| 26.08.31 | 17,405 | ▲ 225 | +1.31% | 17,580 | 17,630 | 17,405 | 61 |
| 26.08.28 | 17,180 | ▲ 275 | +1.63% | 17,275 | 17,280 | 17,155 | 98 |