조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 25,745 | ▼ 435 | -1.66% | 25,840 | 25,855 | 25,735 | 11 |
| 26.07.28 | 26,180 | ▲ 1,020 | +4.05% | 26,155 | 26,210 | 26,035 | 183 |
| 26.07.27 | 25,160 | ▲ 545 | +2.21% | 24,805 | 25,160 | 24,805 | 38 |
| 26.07.24 | 24,615 | ▼ 445 | -1.78% | 25,050 | 25,050 | 24,615 | 339 |
| 26.07.23 | 25,060 | ▼ 1,090 | -4.17% | 25,420 | 25,420 | 25,060 | 89 |
| 26.07.22 | 26,150 | ▲ 190 | +0.73% | 26,000 | 26,150 | 25,885 | 52 |
| 26.07.21 | 25,960 | ▼ 660 | -2.48% | 26,065 | 26,125 | 25,915 | 86 |
| 26.07.20 | 26,620 | ▼ 615 | -2.26% | 26,700 | 26,815 | 26,620 | 72 |
| 26.07.16 | 27,235 | ▼ 315 | -1.14% | 27,090 | 27,335 | 27,035 | 30 |
| 26.07.15 | 27,550 | ▼ 235 | -0.85% | 0 | 0 | 0 | 0 |
| 26.07.14 | 27,785 | ▼ 95 | -0.34% | 27,935 | 27,965 | 27,755 | 84 |
| 26.07.13 | 27,880 | ▼ 590 | -2.07% | 27,645 | 27,890 | 27,645 | 45 |
| 26.07.10 | 28,470 | ▲ 435 | +1.55% | 28,470 | 28,470 | 28,470 | 0 |
| 26.07.09 | 28,035 | ▲ 370 | +1.34% | 27,870 | 28,145 | 27,870 | 106 |
| 26.07.08 | 27,665 | ▼ 730 | -2.57% | 27,785 | 27,785 | 27,665 | 62 |
| 26.07.07 | 28,395 | ▼ 1,240 | -4.18% | 28,330 | 28,395 | 28,285 | 43 |
| 26.07.06 | 29,635 | ▼ 1,210 | -3.92% | 30,150 | 30,150 | 29,635 | 33 |
| 26.07.03 | 30,845 | ▼ 185 | -0.60% | 30,845 | 30,845 | 30,845 | 63 |
| 26.07.02 | 31,030 | ▼ 175 | -0.56% | 31,095 | 31,205 | 30,905 | 45 |
| 26.07.01 | 31,205 | ▼ 295 | -0.94% | 31,440 | 31,680 | 31,205 | 46 |