조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 20,935 | ▲ 780 | +3.87% | 20,265 | 20,935 | 20,265 | 213 |
| 26.09.23 | 20,155 | ▲ 125 | +0.62% | 20,000 | 20,160 | 19,965 | 64 |
| 26.09.22 | 20,030 | ▼ 920 | -4.39% | 19,000 | 20,200 | 19,000 | 140 |
| 26.09.21 | 20,950 | ▼ 110 | -0.52% | 20,810 | 21,000 | 20,810 | 234 |
| 26.09.18 | 21,060 | ▲ 740 | +3.64% | 20,710 | 21,065 | 20,710 | 225 |
| 26.09.17 | 20,320 | - 0 | 0.00% | 20,320 | 20,320 | 20,320 | 1 |
| 26.09.16 | 20,320 | ▼ 625 | -2.98% | 20,430 | 20,520 | 20,275 | 260 |
| 26.09.15 | 20,945 | ▼ 45 | -0.21% | 20,700 | 20,960 | 20,700 | 66 |
| 26.09.14 | 20,990 | ▲ 795 | +3.94% | 20,795 | 20,990 | 20,795 | 302 |
| 26.09.11 | 20,195 | ▼ 250 | -1.22% | 19,870 | 20,205 | 19,750 | 212 |
| 26.09.10 | 20,445 | ▲ 200 | +0.99% | 20,480 | 20,480 | 20,410 | 28 |
| 26.09.09 | 20,245 | - 0 | 0.00% | 20,505 | 20,505 | 20,245 | 15 |
| 26.09.08 | 20,245 | ▼ 245 | -1.20% | 20,260 | 20,285 | 20,110 | 186 |
| 26.09.07 | 20,490 | ▲ 200 | +0.99% | 20,475 | 20,575 | 20,385 | 242 |
| 26.09.04 | 20,290 | ▼ 530 | -2.55% | 20,610 | 20,610 | 20,260 | 115 |
| 26.09.03 | 20,820 | ▼ 215 | -1.02% | 20,585 | 20,820 | 20,510 | 25 |
| 26.09.02 | 21,035 | ▼ 150 | -0.71% | 20,500 | 21,035 | 20,500 | 40 |
| 26.09.01 | 21,185 | ▼ 460 | -2.13% | 21,215 | 21,365 | 21,070 | 190 |
| 26.08.31 | 21,645 | ▼ 360 | -1.64% | 21,805 | 21,810 | 21,515 | 205 |
| 26.08.28 | 22,005 | ▼ 705 | -3.10% | 22,215 | 22,270 | 22,005 | 51 |