조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 22,710 | ▼ 800 | -3.40% | 23,000 | 23,000 | 22,580 | 110 |
| 26.08.26 | 23,510 | ▼ 650 | -2.69% | 23,795 | 23,795 | 23,485 | 73 |
| 26.08.25 | 24,160 | ▲ 380 | +1.60% | 24,135 | 24,160 | 24,135 | 6 |
| 26.08.24 | 23,780 | ▼ 395 | -1.63% | 23,800 | 23,800 | 23,780 | 91 |
| 26.08.21 | 24,175 | ▲ 395 | +1.66% | 24,175 | 24,175 | 24,175 | 40 |
| 26.08.20 | 23,780 | ▼ 730 | -2.98% | 23,870 | 23,930 | 23,780 | 90 |
| 26.08.19 | 24,510 | ▼ 210 | -0.85% | 24,675 | 24,675 | 24,510 | 11 |
| 26.08.18 | 24,720 | ▼ 1,590 | -6.04% | 24,670 | 24,720 | 24,670 | 11 |
| 26.08.14 | 26,310 | ▼ 270 | -1.02% | 26,245 | 26,310 | 26,245 | 14 |
| 26.08.13 | 26,580 | ▼ 305 | -1.13% | 26,495 | 26,580 | 26,495 | 2 |
| 26.08.12 | 26,885 | ▲ 190 | +0.71% | 27,100 | 27,110 | 26,885 | 66 |
| 26.08.11 | 26,695 | ▲ 115 | +0.43% | 0 | 0 | 0 | 0 |
| 26.08.10 | 26,580 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 26,580 | ▼ 380 | -1.41% | 26,560 | 26,580 | 26,560 | 6 |
| 26.08.06 | 26,960 | ▲ 100 | +0.37% | 27,000 | 27,000 | 26,835 | 37 |
| 26.08.05 | 26,860 | ▲ 355 | +1.34% | 26,985 | 27,010 | 26,860 | 8 |
| 26.08.04 | 26,505 | ▼ 340 | -1.27% | 26,415 | 26,560 | 26,360 | 13 |
| 26.08.03 | 26,845 | ▲ 605 | +2.31% | 26,845 | 26,845 | 26,845 | 1 |
| 26.07.31 | 26,240 | ▼ 470 | -1.76% | 26,400 | 26,560 | 26,240 | 105 |
| 26.07.30 | 26,710 | ▲ 965 | +3.75% | 26,670 | 26,830 | 26,670 | 172 |