조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,090 | ▲ 705 | +3.01% | 24,085 | 24,460 | 23,950 | 13,852 |
| 26.09.23 | 23,385 | ▼ 215 | -0.91% | 23,640 | 23,640 | 23,235 | 13,839 |
| 26.09.22 | 23,600 | ▼ 370 | -1.54% | 23,710 | 23,710 | 23,600 | 34 |
| 26.09.21 | 23,970 | ▲ 160 | +0.67% | 23,810 | 24,150 | 23,810 | 21 |
| 26.09.18 | 23,810 | ▲ 50 | +0.21% | 23,775 | 23,975 | 23,715 | 855 |
| 26.09.17 | 23,760 | ▲ 500 | +2.15% | 23,735 | 23,780 | 23,707 | 169 |
| 26.09.16 | 23,260 | ▲ 175 | +0.76% | 23,085 | 23,650 | 23,085 | 70 |
| 26.09.15 | 23,085 | ▼ 65 | -0.28% | 23,105 | 23,150 | 22,840 | 38 |
| 26.09.14 | 23,150 | ▲ 70 | +0.30% | 23,080 | 23,260 | 23,080 | 222 |
| 26.09.11 | 23,080 | ▼ 320 | -1.37% | 23,000 | 23,080 | 22,795 | 166 |
| 26.09.10 | 23,400 | ▲ 55 | +0.24% | 23,345 | 23,400 | 23,065 | 377 |
| 26.09.09 | 23,345 | ▼ 505 | -2.12% | 23,850 | 23,850 | 23,290 | 45 |
| 26.09.08 | 23,850 | ▲ 5 | +0.02% | 24,215 | 24,300 | 23,850 | 41 |
| 26.09.07 | 23,845 | ▲ 330 | +1.40% | 22,715 | 24,005 | 22,715 | 427 |
| 26.09.04 | 23,515 | ▲ 200 | +0.86% | 24,010 | 24,010 | 23,455 | 553 |
| 26.09.03 | 23,315 | ▲ 155 | +0.67% | 23,355 | 23,485 | 23,160 | 1,036 |
| 26.09.02 | 23,160 | ▼ 1,060 | -4.38% | 23,625 | 23,625 | 23,115 | 1,696 |
| 26.09.01 | 24,220 | ▲ 35 | +0.14% | 24,230 | 24,315 | 24,095 | 288 |
| 26.08.31 | 24,185 | ▼ 585 | -2.36% | 24,365 | 24,415 | 24,005 | 59 |
| 26.08.28 | 24,770 | ▲ 60 | +0.24% | 24,960 | 25,235 | 24,770 | 127 |