조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,710 | ▼ 95 | -0.38% | 24,805 | 24,925 | 24,680 | 223 |
| 26.08.26 | 24,805 | ▲ 545 | +2.25% | 24,770 | 24,835 | 24,505 | 35 |
| 26.08.25 | 24,260 | ▼ 235 | -0.96% | 24,355 | 24,395 | 24,260 | 24 |
| 26.08.24 | 24,495 | - 0 | 0.00% | 24,950 | 24,950 | 24,495 | 35 |
| 26.08.21 | 24,495 | ▼ 515 | -2.06% | 24,770 | 24,770 | 24,390 | 328 |
| 26.08.20 | 25,010 | ▲ 50 | +0.20% | 24,960 | 25,365 | 24,945 | 112 |
| 26.08.19 | 24,960 | ▼ 1,350 | -5.13% | 25,385 | 25,680 | 24,875 | 124 |
| 26.08.18 | 26,310 | ▼ 805 | -2.97% | 27,210 | 27,210 | 26,260 | 176 |
| 26.08.14 | 27,115 | ▲ 295 | +1.10% | 26,965 | 27,500 | 26,965 | 533 |
| 26.08.13 | 26,820 | ▲ 370 | +1.40% | 26,450 | 26,865 | 26,450 | 247 |
| 26.08.12 | 26,450 | ▲ 360 | +1.38% | 25,765 | 26,450 | 25,765 | 323 |
| 26.08.11 | 26,090 | ▼ 160 | -0.61% | 26,250 | 26,250 | 26,055 | 61 |
| 26.08.10 | 26,250 | ▲ 245 | +0.94% | 26,190 | 26,345 | 26,125 | 179 |
| 26.08.07 | 26,005 | ▼ 65 | -0.25% | 26,095 | 26,165 | 25,505 | 577 |
| 26.08.06 | 26,070 | ▼ 320 | -1.21% | 26,580 | 26,670 | 25,860 | 152 |
| 26.08.05 | 26,390 | ▲ 630 | +2.45% | 25,760 | 26,475 | 25,750 | 494 |
| 26.08.04 | 25,760 | ▲ 380 | +1.50% | 25,260 | 25,760 | 24,970 | 137 |
| 26.08.03 | 25,380 | ▲ 380 | +1.52% | 25,435 | 25,470 | 25,085 | 264 |
| 26.07.31 | 25,000 | ▲ 1,400 | +5.93% | 23,735 | 25,825 | 23,735 | 174 |
| 26.07.30 | 23,600 | ▲ 825 | +3.62% | 22,585 | 23,640 | 22,585 | 132 |