조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 22,775 | ▲ 45 | +0.20% | 23,615 | 23,615 | 22,350 | 1,134 |
| 26.07.28 | 22,730 | ▼ 1,540 | -6.35% | 23,380 | 23,440 | 22,730 | 1,452 |
| 26.07.27 | 24,270 | ▲ 300 | +1.25% | 24,335 | 24,345 | 23,990 | 75 |
| 26.07.24 | 23,970 | ▼ 605 | -2.46% | 24,110 | 24,180 | 23,920 | 205 |
| 26.07.23 | 24,575 | ▲ 30 | +0.12% | 24,950 | 25,065 | 24,575 | 41 |
| 26.07.22 | 24,545 | ▲ 260 | +1.07% | 24,515 | 25,035 | 24,485 | 255 |
| 26.07.21 | 24,285 | ▲ 685 | +2.90% | 23,600 | 24,285 | 23,600 | 1,143 |
| 26.07.20 | 23,600 | ▼ 1,295 | -5.20% | 23,955 | 23,955 | 23,490 | 273 |
| 26.07.16 | 24,895 | ▼ 540 | -2.12% | 25,090 | 25,090 | 24,770 | 87 |
| 26.07.15 | 25,435 | ▲ 600 | +2.42% | 25,105 | 25,435 | 24,980 | 188 |
| 26.07.14 | 24,835 | ▼ 170 | -0.68% | 25,100 | 25,100 | 24,505 | 247 |
| 26.07.13 | 25,005 | ▼ 740 | -2.87% | 25,615 | 25,730 | 24,895 | 718 |
| 26.07.10 | 25,745 | ▲ 710 | +2.84% | 25,415 | 25,910 | 25,415 | 105 |
| 26.07.09 | 25,035 | ▲ 300 | +1.21% | 24,830 | 25,295 | 24,765 | 122 |
| 26.07.08 | 24,735 | ▼ 1,545 | -5.88% | 25,250 | 25,570 | 24,735 | 329 |
| 26.07.07 | 26,280 | ▼ 435 | -1.63% | 26,530 | 27,190 | 26,120 | 1,231 |
| 26.07.06 | 26,715 | ▲ 395 | +1.50% | 26,820 | 26,850 | 26,440 | 138 |
| 26.07.03 | 26,320 | ▼ 100 | -0.38% | 25,935 | 26,435 | 25,850 | 71 |
| 26.07.02 | 26,420 | ▼ 395 | -1.47% | 26,195 | 26,805 | 26,160 | 216 |
| 26.07.01 | 26,815 | ▲ 175 | +0.66% | 26,765 | 27,380 | 26,730 | 77 |