조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,530 | ▲ 280 | +2.11% | 13,255 | 13,560 | 13,255 | 153 |
| 26.07.28 | 13,250 | ▲ 300 | +2.32% | 12,955 | 13,250 | 12,955 | 16 |
| 26.07.27 | 12,950 | ▲ 310 | +2.45% | 12,645 | 12,950 | 12,645 | 3 |
| 26.07.24 | 12,640 | ▲ 5 | +0.04% | 12,635 | 12,640 | 12,635 | 3 |
| 26.07.23 | 12,635 | ▼ 235 | -1.83% | 12,695 | 12,695 | 12,635 | 3 |
| 26.07.22 | 12,870 | ▼ 355 | -2.68% | 12,825 | 12,920 | 12,825 | 8 |
| 26.07.21 | 13,225 | ▲ 25 | +0.19% | 13,205 | 13,225 | 13,205 | 2 |
| 26.07.20 | 13,200 | ▲ 15 | +0.11% | 13,190 | 13,340 | 13,190 | 3 |
| 26.07.16 | 13,185 | ▲ 175 | +1.35% | 13,015 | 13,185 | 13,015 | 2 |
| 26.07.15 | 13,010 | ▼ 250 | -1.89% | 13,125 | 13,125 | 13,010 | 2 |
| 26.07.14 | 13,260 | ▼ 120 | -0.90% | 13,375 | 13,375 | 13,260 | 27 |
| 26.07.13 | 13,380 | ▼ 15 | -0.11% | 13,390 | 13,390 | 13,275 | 36 |
| 26.07.10 | 13,395 | ▼ 190 | -1.40% | 13,410 | 13,410 | 13,395 | 2 |
| 26.07.09 | 13,585 | ▼ 130 | -0.95% | 13,585 | 13,585 | 13,585 | 0 |
| 26.07.08 | 13,715 | ▼ 275 | -1.97% | 13,715 | 13,715 | 13,715 | 0 |
| 26.07.07 | 13,990 | ▲ 70 | +0.50% | 13,970 | 13,990 | 13,970 | 36 |
| 26.07.06 | 13,920 | ▼ 150 | -1.07% | 14,000 | 14,000 | 13,920 | 141 |
| 26.07.03 | 14,070 | ▲ 335 | +2.44% | 14,030 | 14,070 | 14,030 | 15 |
| 26.07.02 | 13,735 | ▲ 205 | +1.52% | 13,820 | 13,840 | 13,735 | 1,052 |
| 26.07.01 | 13,530 | - 0 | 0.00% | 13,530 | 13,530 | 13,530 | 0 |