조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,990 | ▼ 145 | -1.10% | 12,940 | 12,990 | 12,905 | 12 |
| 26.08.26 | 13,135 | ▲ 140 | +1.08% | 13,000 | 13,135 | 13,000 | 20 |
| 26.08.25 | 12,995 | ▼ 75 | -0.57% | 12,995 | 12,995 | 12,995 | 1 |
| 26.08.24 | 13,070 | ▲ 70 | +0.54% | 13,005 | 13,070 | 13,005 | 2 |
| 26.08.21 | 13,000 | ▼ 360 | -2.69% | 13,155 | 13,155 | 12,935 | 103 |
| 26.08.20 | 13,360 | ▲ 350 | +2.69% | 13,015 | 13,360 | 13,015 | 2 |
| 26.08.19 | 13,010 | ▼ 240 | -1.81% | 13,255 | 13,255 | 13,010 | 2 |
| 26.08.18 | 13,250 | ▼ 425 | -3.11% | 13,355 | 13,355 | 13,245 | 5 |
| 26.08.14 | 13,675 | ▲ 220 | +1.64% | 13,460 | 13,675 | 13,460 | 2 |
| 26.08.13 | 13,455 | ▼ 35 | -0.26% | 13,385 | 13,455 | 13,385 | 2 |
| 26.08.12 | 13,490 | ▼ 145 | -1.06% | 13,470 | 13,490 | 13,460 | 12 |
| 26.08.11 | 13,635 | ▼ 85 | -0.62% | 13,655 | 13,655 | 13,635 | 2 |
| 26.08.10 | 13,720 | ▲ 190 | +1.40% | 13,535 | 13,720 | 13,535 | 15 |
| 26.08.07 | 13,530 | ▲ 250 | +1.88% | 13,285 | 13,530 | 13,285 | 2 |
| 26.08.06 | 13,280 | ▲ 135 | +1.03% | 13,150 | 13,280 | 13,150 | 3 |
| 26.08.05 | 13,145 | ▲ 5 | +0.04% | 13,145 | 13,145 | 13,145 | 1 |
| 26.08.04 | 13,140 | ▼ 215 | -1.61% | 13,105 | 13,155 | 13,105 | 3 |
| 26.08.03 | 13,355 | ▲ 145 | +1.10% | 13,215 | 13,355 | 13,215 | 2 |
| 26.07.31 | 13,210 | ▲ 5 | +0.04% | 13,210 | 13,210 | 13,210 | 1 |
| 26.07.30 | 13,205 | ▼ 325 | -2.40% | 13,205 | 13,205 | 13,205 | 1 |