조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,242 | ▼ 93 | -0.75% | 12,242 | 12,242 | 12,242 | 5 |
| 26.09.23 | 12,335 | ▼ 145 | -1.16% | 12,335 | 12,335 | 12,335 | 1 |
| 26.09.22 | 12,480 | ▼ 170 | -1.34% | 12,480 | 12,480 | 12,480 | 0 |
| 26.09.21 | 12,650 | ▲ 15 | +0.12% | 12,640 | 12,650 | 12,640 | 3 |
| 26.09.18 | 12,635 | ▼ 185 | -1.44% | 12,635 | 12,635 | 12,635 | 1 |
| 26.09.17 | 12,820 | ▲ 270 | +2.15% | 12,555 | 12,820 | 12,555 | 25 |
| 26.09.16 | 12,550 | ▲ 185 | +1.50% | 12,370 | 12,550 | 12,370 | 11 |
| 26.09.15 | 12,365 | ▲ 5 | +0.04% | 12,365 | 12,365 | 12,365 | 1 |
| 26.09.14 | 12,360 | ▲ 5 | +0.04% | 12,360 | 12,360 | 12,360 | 1 |
| 26.09.11 | 12,355 | ▲ 5 | +0.04% | 12,355 | 12,355 | 12,355 | 1 |
| 26.09.10 | 12,350 | ▼ 190 | -1.52% | 12,350 | 12,350 | 12,350 | 1 |
| 26.09.09 | 12,540 | ▼ 215 | -1.69% | 12,755 | 12,755 | 12,540 | 8 |
| 26.09.08 | 12,755 | ▲ 5 | +0.04% | 12,755 | 12,755 | 12,755 | 1 |
| 26.09.07 | 12,750 | ▼ 80 | -0.62% | 12,750 | 12,750 | 12,750 | 1 |
| 26.09.04 | 12,830 | ▲ 5 | +0.04% | 12,830 | 12,830 | 12,830 | 1 |
| 26.09.03 | 12,825 | ▲ 5 | +0.04% | 12,825 | 12,825 | 12,825 | 1 |
| 26.09.02 | 12,820 | ▼ 255 | -1.95% | 12,800 | 12,820 | 12,800 | 1,500 |
| 26.09.01 | 13,075 | ▲ 75 | +0.58% | 13,005 | 13,180 | 13,005 | 12 |
| 26.08.31 | 13,000 | ▲ 5 | +0.04% | 13,000 | 13,000 | 13,000 | 1 |
| 26.08.28 | 12,995 | ▲ 5 | +0.04% | 12,995 | 12,995 | 12,995 | 1 |