조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 53,800 | ▲ 10 | +0.02% | 53,800 | 53,805 | 53,800 | 16 |
| 26.08.26 | 53,790 | ▲ 5 | +0.01% | 53,790 | 53,790 | 53,790 | 4 |
| 26.08.25 | 53,785 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.24 | 53,780 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.21 | 53,775 | ▲ 5 | +0.01% | 53,775 | 53,775 | 53,775 | 4 |
| 26.08.20 | 53,770 | ▲ 10 | +0.02% | 53,770 | 53,770 | 53,770 | 5 |
| 26.08.19 | 53,760 | - 0 | 0.00% | 53,760 | 53,765 | 53,760 | 41,128 |
| 26.08.18 | 53,760 | ▲ 10 | +0.02% | 53,760 | 53,760 | 53,760 | 1 |
| 26.08.14 | 53,750 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.13 | 53,745 | ▲ 15 | +0.03% | 0 | 0 | 0 | 0 |
| 26.08.12 | 53,730 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.11 | 53,725 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.10 | 53,720 | ▲ 5 | +0.01% | 53,730 | 53,730 | 53,720 | 20,002 |
| 26.08.07 | 53,715 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.06 | 53,710 | ▲ 10 | +0.02% | 53,715 | 53,715 | 53,710 | 11 |
| 26.08.05 | 53,700 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.04 | 53,695 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.03 | 53,690 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 53,690 | ▲ 10 | +0.02% | 53,690 | 53,690 | 53,690 | 4 |
| 26.07.30 | 53,680 | ▲ 10 | +0.02% | 0 | 0 | 0 | 0 |