조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 53,945 | ▲ 5 | +0.01% | 53,945 | 53,945 | 53,945 | 2 |
| 26.09.23 | 53,940 | ▲ 5 | +0.01% | 53,940 | 53,940 | 53,940 | 0 |
| 26.09.22 | 53,935 | ▲ 25 | +0.05% | 53,935 | 53,935 | 53,935 | 0 |
| 26.09.21 | 53,910 | ▲ 5 | +0.01% | 53,910 | 53,910 | 53,910 | 0 |
| 26.09.18 | 53,905 | ▲ 5 | +0.01% | 53,905 | 53,905 | 53,905 | 0 |
| 26.09.17 | 53,900 | ▲ 15 | +0.03% | 53,900 | 53,900 | 53,900 | 0 |
| 26.09.16 | 53,885 | ▲ 5 | +0.01% | 53,885 | 53,885 | 53,885 | 0 |
| 26.09.15 | 53,880 | ▲ 5 | +0.01% | 53,880 | 53,880 | 53,880 | 2,500 |
| 26.09.14 | 53,875 | ▲ 5 | +0.01% | 53,875 | 53,875 | 53,875 | 0 |
| 26.09.11 | 53,870 | - 0 | 0.00% | 53,870 | 53,870 | 53,870 | 0 |
| 26.09.10 | 53,870 | ▲ 15 | +0.03% | 53,870 | 53,870 | 53,870 | 1 |
| 26.09.09 | 53,855 | ▲ 5 | +0.01% | 53,855 | 53,855 | 53,855 | 0 |
| 26.09.08 | 53,850 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.09.07 | 53,845 | ▲ 5 | +0.01% | 53,845 | 53,845 | 53,845 | 4 |
| 26.09.04 | 53,840 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.09.03 | 53,835 | ▲ 15 | +0.03% | 53,835 | 53,840 | 53,835 | 28 |
| 26.09.02 | 53,820 | ▲ 5 | +0.01% | 53,820 | 53,820 | 53,820 | 0 |
| 26.09.01 | 53,815 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.31 | 53,810 | - 0 | 0.00% | 53,810 | 53,810 | 53,810 | 1 |
| 26.08.28 | 53,810 | ▲ 10 | +0.02% | 0 | 0 | 0 | 0 |