조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 53,670 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.07.28 | 53,665 | - 0 | 0.00% | 53,665 | 53,665 | 53,665 | 94 |
| 26.07.27 | 53,665 | ▲ 10 | +0.02% | 53,665 | 53,665 | 53,665 | 94 |
| 26.07.24 | 53,655 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.07.23 | 53,650 | ▲ 10 | +0.02% | 53,650 | 53,650 | 53,650 | 500 |
| 26.07.22 | 53,640 | - 0 | 0.00% | 53,640 | 53,640 | 53,640 | 3 |
| 26.07.21 | 53,640 | ▲ 10 | +0.02% | 53,640 | 53,640 | 53,640 | 1 |
| 26.07.20 | 53,630 | ▲ 5 | +0.01% | 53,630 | 53,630 | 53,630 | 10 |
| 26.07.16 | 53,625 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 53,625 | ▲ 20 | +0.04% | 53,625 | 53,625 | 53,625 | 10 |
| 26.07.14 | 53,605 | ▲ 5 | +0.01% | 53,605 | 53,605 | 53,605 | 1 |
| 26.07.13 | 53,600 | ▲ 5 | +0.01% | 53,605 | 53,605 | 53,600 | 189 |
| 26.07.10 | 53,595 | ▲ 5 | +0.01% | 53,595 | 53,595 | 53,595 | 0 |
| 26.07.09 | 53,590 | ▲ 10 | +0.02% | 53,590 | 53,590 | 53,585 | 754 |
| 26.07.08 | 53,580 | ▲ 5 | +0.01% | 53,580 | 53,580 | 53,580 | 30 |
| 26.07.07 | 53,575 | ▲ 5 | +0.01% | 53,575 | 53,575 | 53,575 | 0 |
| 26.07.06 | 53,570 | - 0 | 0.00% | 53,570 | 53,570 | 53,570 | 10 |
| 26.07.03 | 53,570 | ▲ 15 | +0.03% | 53,570 | 53,570 | 53,570 | 0 |
| 26.07.02 | 53,555 | ▲ 5 | +0.01% | 53,555 | 53,555 | 53,555 | 0 |
| 26.07.01 | 53,550 | ▲ 5 | +0.01% | 53,550 | 53,550 | 53,550 | 0 |