조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,180 | ▼ 100 | -0.89% | 0 | 0 | 0 | 0 |
| 26.07.28 | 11,280 | ▼ 20 | -0.18% | 0 | 0 | 0 | 0 |
| 26.07.27 | 11,300 | ▲ 45 | +0.40% | 11,300 | 11,300 | 11,300 | 2 |
| 26.07.24 | 11,255 | ▼ 30 | -0.27% | 11,255 | 11,255 | 11,255 | 1 |
| 26.07.23 | 11,285 | ▼ 105 | -0.92% | 11,285 | 11,285 | 11,285 | 5 |
| 26.07.22 | 11,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,390 | ▼ 95 | -0.83% | 11,395 | 11,395 | 11,390 | 7 |
| 26.07.20 | 11,485 | ▲ 30 | +0.26% | 11,485 | 11,485 | 11,485 | 1 |
| 26.07.16 | 11,455 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 11,455 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 11,455 | ▼ 175 | -1.50% | 11,630 | 11,630 | 11,455 | 16 |
| 26.07.13 | 11,630 | ▼ 75 | -0.64% | 11,705 | 11,705 | 11,630 | 14 |
| 26.07.10 | 11,705 | ▲ 85 | +0.73% | 11,620 | 11,705 | 11,620 | 13 |
| 26.07.09 | 11,620 | - 0 | 0.00% | 11,620 | 11,620 | 11,620 | 10 |
| 26.07.08 | 11,620 | ▼ 300 | -2.52% | 11,920 | 11,920 | 11,620 | 42 |
| 26.07.07 | 11,920 | - 0 | 0.00% | 11,920 | 11,920 | 11,920 | 6 |
| 26.07.06 | 11,920 | ▼ 15 | -0.13% | 11,935 | 11,935 | 11,915 | 24 |
| 26.07.03 | 11,935 | ▼ 65 | -0.54% | 12,000 | 12,000 | 11,935 | 7 |
| 26.07.02 | 12,000 | ▼ 60 | -0.50% | 12,060 | 12,060 | 12,000 | 3,847 |
| 26.07.01 | 12,060 | - 0 | 0.00% | 12,060 | 12,060 | 12,060 | 4 |