조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,080 | ▼ 115 | -1.13% | 10,100 | 10,100 | 10,065 | 6 |
| 26.09.23 | 10,195 | ▼ 70 | -0.68% | 10,195 | 10,195 | 10,195 | 8 |
| 26.09.22 | 10,265 | ▼ 155 | -1.49% | 10,325 | 10,325 | 10,240 | 36 |
| 26.09.21 | 10,420 | ▼ 20 | -0.19% | 10,420 | 10,420 | 10,420 | 245 |
| 26.09.18 | 10,440 | ▲ 60 | +0.58% | 10,450 | 10,495 | 10,440 | 341 |
| 26.09.17 | 10,380 | ▲ 100 | +0.97% | 10,375 | 10,400 | 10,370 | 471 |
| 26.09.16 | 10,280 | ▲ 75 | +0.73% | 10,280 | 10,280 | 10,280 | 0 |
| 26.09.15 | 10,205 | ▲ 45 | +0.44% | 10,155 | 10,205 | 10,155 | 210 |
| 26.09.14 | 10,160 | ▼ 10 | -0.10% | 10,160 | 10,160 | 10,160 | 1 |
| 26.09.11 | 10,170 | ▲ 10 | +0.10% | 10,170 | 10,170 | 10,170 | 1 |
| 26.09.10 | 10,160 | ▼ 25 | -0.25% | 10,180 | 10,180 | 10,160 | 24 |
| 26.09.09 | 10,185 | ▼ 70 | -0.68% | 10,242 | 10,242 | 10,180 | 15 |
| 26.09.08 | 10,255 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 10,255 | ▼ 150 | -1.44% | 10,240 | 10,255 | 10,230 | 130 |
| 26.09.04 | 10,405 | ▲ 23 | +0.22% | 10,695 | 10,695 | 10,405 | 2 |
| 26.09.03 | 10,382 | ▼ 58 | -0.56% | 10,420 | 10,420 | 10,382 | 34 |
| 26.09.02 | 10,440 | ▼ 35 | -0.33% | 10,455 | 10,455 | 10,440 | 5 |
| 26.09.01 | 10,475 | ▼ 105 | -0.99% | 0 | 0 | 0 | 0 |
| 26.08.31 | 10,580 | ▼ 45 | -0.42% | 10,580 | 10,580 | 10,580 | 1 |
| 26.08.28 | 10,625 | ▼ 15 | -0.14% | 10,630 | 10,630 | 10,625 | 3 |