조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,640 | ▼ 40 | -0.37% | 10,655 | 10,655 | 10,640 | 60 |
| 26.08.26 | 10,680 | ▲ 70 | +0.66% | 10,680 | 10,680 | 10,680 | 23 |
| 26.08.25 | 10,610 | ▲ 10 | +0.09% | 10,610 | 10,610 | 10,610 | 4 |
| 26.08.24 | 10,600 | ▼ 15 | -0.14% | 10,625 | 10,625 | 10,600 | 4 |
| 26.08.21 | 10,615 | ▼ 105 | -0.98% | 10,615 | 10,615 | 10,615 | 107 |
| 26.08.20 | 10,720 | ▼ 15 | -0.14% | 10,720 | 10,720 | 10,720 | 3 |
| 26.08.19 | 10,735 | ▼ 55 | -0.51% | 10,780 | 10,780 | 10,735 | 214 |
| 26.08.18 | 10,790 | ▼ 110 | -1.01% | 10,825 | 10,825 | 10,790 | 3 |
| 26.08.14 | 10,900 | ▲ 55 | +0.51% | 10,925 | 10,925 | 10,865 | 17 |
| 26.08.13 | 10,845 | - 0 | 0.00% | 10,845 | 10,845 | 10,845 | 7 |
| 26.08.12 | 10,845 | ▲ 10 | +0.09% | 0 | 0 | 0 | 0 |
| 26.08.11 | 10,835 | ▼ 20 | -0.18% | 10,855 | 10,855 | 10,835 | 24 |
| 26.08.10 | 10,855 | ▼ 80 | -0.73% | 10,885 | 10,905 | 10,855 | 127 |
| 26.08.07 | 10,935 | ▼ 25 | -0.23% | 10,935 | 10,935 | 10,935 | 1 |
| 26.08.06 | 10,960 | ▲ 25 | +0.23% | 10,960 | 10,960 | 10,960 | 41 |
| 26.08.05 | 10,935 | ▲ 15 | +0.14% | 0 | 0 | 0 | 0 |
| 26.08.04 | 10,920 | ▲ 45 | +0.41% | 0 | 0 | 0 | 0 |
| 26.08.03 | 10,875 | ▼ 110 | -1.00% | 10,985 | 10,985 | 10,875 | 21 |
| 26.07.31 | 10,985 | ▼ 40 | -0.36% | 11,045 | 11,045 | 10,985 | 19 |
| 26.07.30 | 11,025 | ▼ 155 | -1.39% | 0 | 0 | 0 | 0 |