조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,320 | ▼ 120 | -0.56% | 0 | 0 | 0 | 0 |
| 26.07.28 | 21,440 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.27 | 21,440 | ▲ 140 | +0.66% | 0 | 0 | 0 | 0 |
| 26.07.24 | 21,300 | ▼ 135 | -0.63% | 0 | 0 | 0 | 0 |
| 26.07.23 | 21,435 | ▼ 305 | -1.40% | 0 | 0 | 0 | 0 |
| 26.07.22 | 21,740 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 21,740 | ▼ 155 | -0.71% | 0 | 0 | 0 | 0 |
| 26.07.20 | 21,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.16 | 21,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 21,895 | ▼ 60 | -0.27% | 0 | 0 | 0 | 0 |
| 26.07.14 | 21,955 | ▼ 245 | -1.10% | 0 | 0 | 0 | 0 |
| 26.07.13 | 22,200 | ▼ 35 | -0.16% | 22,200 | 22,200 | 22,200 | 0 |
| 26.07.10 | 22,235 | - 0 | 0.00% | 22,235 | 22,235 | 22,235 | 0 |
| 26.07.09 | 22,235 | ▼ 10 | -0.04% | 22,235 | 22,235 | 22,235 | 0 |
| 26.07.08 | 22,245 | ▼ 610 | -2.67% | 22,245 | 22,245 | 22,245 | 0 |
| 26.07.07 | 22,855 | ▼ 10 | -0.04% | 22,855 | 22,855 | 22,855 | 0 |
| 26.07.06 | 22,865 | - 0 | 0.00% | 22,865 | 22,865 | 22,865 | 0 |
| 26.07.03 | 22,865 | ▼ 400 | -1.72% | 22,865 | 22,865 | 22,865 | 0 |
| 26.07.02 | 23,265 | ▼ 100 | -0.43% | 23,265 | 23,265 | 23,265 | 0 |
| 26.07.01 | 23,365 | ▼ 90 | -0.38% | 23,365 | 23,365 | 23,365 | 0 |