조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 18,450 | ▼ 640 | -3.35% | 18,460 | 18,460 | 18,385 | 16 |
| 26.09.23 | 19,090 | ▼ 5 | -0.03% | 19,090 | 19,090 | 19,090 | 0 |
| 26.09.22 | 19,095 | ▼ 285 | -1.47% | 19,095 | 19,095 | 19,095 | 0 |
| 26.09.21 | 19,380 | ▼ 35 | -0.18% | 19,380 | 19,380 | 19,380 | 0 |
| 26.09.18 | 19,415 | ▲ 165 | +0.86% | 19,415 | 19,415 | 19,415 | 0 |
| 26.09.17 | 19,250 | ▲ 185 | +0.97% | 19,250 | 19,250 | 19,250 | 0 |
| 26.09.16 | 19,065 | ▲ 165 | +0.87% | 19,065 | 19,065 | 19,065 | 0 |
| 26.09.15 | 18,900 | - 0 | 0.00% | 18,900 | 18,900 | 18,900 | 0 |
| 26.09.14 | 18,900 | ▼ 40 | -0.21% | 18,900 | 18,900 | 18,900 | 0 |
| 26.09.11 | 18,940 | ▼ 225 | -1.17% | 18,940 | 18,940 | 18,940 | 0 |
| 26.09.10 | 19,165 | ▼ 90 | -0.47% | 19,165 | 19,165 | 19,165 | 0 |
| 26.09.09 | 19,255 | ▼ 80 | -0.41% | 19,255 | 19,255 | 19,255 | 0 |
| 26.09.08 | 19,335 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 19,335 | ▼ 230 | -1.18% | 0 | 0 | 0 | 0 |
| 26.09.04 | 19,565 | ▼ 80 | -0.41% | 0 | 0 | 0 | 0 |
| 26.09.03 | 19,645 | ▼ 30 | -0.15% | 0 | 0 | 0 | 0 |
| 26.09.02 | 19,675 | ▼ 75 | -0.38% | 19,675 | 19,675 | 19,675 | 0 |
| 26.09.01 | 19,750 | ▼ 175 | -0.88% | 0 | 0 | 0 | 0 |
| 26.08.31 | 19,925 | ▼ 190 | -0.94% | 0 | 0 | 0 | 0 |
| 26.08.28 | 20,115 | ▼ 195 | -0.96% | 0 | 0 | 0 | 0 |