조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 20,310 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 20,310 | ▲ 165 | +0.82% | 0 | 0 | 0 | 0 |
| 26.08.25 | 20,145 | ▲ 10 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.24 | 20,135 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 20,135 | ▼ 300 | -1.47% | 20,190 | 20,190 | 20,135 | 19 |
| 26.08.20 | 20,435 | ▲ 60 | +0.29% | 0 | 0 | 0 | 0 |
| 26.08.19 | 20,375 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.18 | 20,375 | ▼ 375 | -1.81% | 20,375 | 20,375 | 20,375 | 4 |
| 26.08.14 | 20,750 | ▲ 85 | +0.41% | 0 | 0 | 0 | 0 |
| 26.08.13 | 20,665 | ▲ 70 | +0.34% | 0 | 0 | 0 | 0 |
| 26.08.12 | 20,595 | ▲ 10 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.11 | 20,585 | ▼ 120 | -0.58% | 0 | 0 | 0 | 0 |
| 26.08.10 | 20,705 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.07 | 20,700 | ▼ 210 | -1.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 20,910 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 20,910 | ▲ 95 | +0.46% | 0 | 0 | 0 | 0 |
| 26.08.04 | 20,815 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 20,815 | ▼ 65 | -0.31% | 20,815 | 20,815 | 20,815 | 4 |
| 26.07.31 | 20,880 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.30 | 20,880 | ▼ 440 | -2.06% | 0 | 0 | 0 | 0 |