조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,215 | ▲ 5 | +0.05% | 10,215 | 10,215 | 10,215 | 4 |
| 26.07.28 | 10,210 | ▼ 65 | -0.63% | 10,215 | 10,215 | 10,210 | 6 |
| 26.07.27 | 10,275 | ▲ 80 | +0.78% | 10,200 | 10,285 | 10,200 | 7 |
| 26.07.24 | 10,195 | ▲ 5 | +0.05% | 10,195 | 10,195 | 10,195 | 6 |
| 26.07.23 | 10,190 | ▼ 165 | -1.59% | 10,190 | 10,190 | 10,190 | 4 |
| 26.07.22 | 10,355 | ▲ 80 | +0.78% | 10,280 | 10,355 | 10,280 | 5 |
| 26.07.21 | 10,275 | ▼ 105 | -1.01% | 10,290 | 10,330 | 10,275 | 11 |
| 26.07.20 | 10,380 | ▼ 95 | -0.91% | 10,480 | 10,480 | 10,380 | 5 |
| 26.07.16 | 10,475 | ▲ 105 | +1.01% | 10,375 | 10,475 | 10,375 | 45 |
| 26.07.15 | 10,370 | ▼ 70 | -0.67% | 10,445 | 10,445 | 10,370 | 3 |
| 26.07.14 | 10,440 | ▼ 110 | -1.04% | 10,530 | 10,530 | 10,440 | 36 |
| 26.07.13 | 10,550 | ▼ 45 | -0.42% | 10,600 | 10,600 | 10,550 | 2 |
| 26.07.10 | 10,595 | ▼ 15 | -0.14% | 10,615 | 10,615 | 10,595 | 4 |
| 26.07.09 | 10,610 | ▲ 75 | +0.71% | 10,540 | 10,615 | 10,540 | 136 |
| 26.07.08 | 10,535 | ▼ 285 | -2.63% | 10,815 | 10,815 | 10,535 | 35 |
| 26.07.07 | 10,820 | ▼ 130 | -1.19% | 10,945 | 10,945 | 10,820 | 35 |
| 26.07.06 | 10,950 | ▼ 35 | -0.32% | 10,980 | 10,980 | 10,935 | 36 |
| 26.07.03 | 10,985 | ▼ 125 | -1.13% | 10,935 | 10,985 | 10,935 | 11 |
| 26.07.02 | 11,110 | ▼ 10 | -0.09% | 11,110 | 11,110 | 11,110 | 2 |
| 26.07.01 | 11,120 | ▼ 90 | -0.80% | 11,210 | 11,210 | 11,120 | 12 |